Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog with a Purpose Historical Data

DOPU Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:27 PM $0.00157
+0.00%
$-- $188,785
4:22 PM $0.00157
+0.00%
$-- $189,198
4:17 PM $0.00157
+0.00%
$-- $188,856
4:12 PM $0.00157
+0.00%
$-- $189,189
4:07 PM $0.00157
+0.00%
$-- $189,170
4:02 PM $0.00157
+0.00%
$-- $189,186
3:57 PM $0.00157
+0.00%
$-- $189,315
3:52 PM $0.00157
+0.00%
$-- $189,643
3:47 PM $0.00157
+0.00%
$-- $189,402
3:42 PM $0.00157
+0.00%
$-- $189,472
3:37 PM $0.00157
+0.00%
$-- $189,436
3:32 PM $0.00157
+0.00%
$-- $189,374
3:27 PM $0.00157
+0.00%
$-- $189,330
3:22 PM $0.00159
+0.00%
$-- $189,105
3:17 PM $0.00159
+0.00%
$-- $189,353
3:12 PM $0.00159
+0.00%
$-- $189,412
3:07 PM $0.00159
+0.00%
$-- $189,551
3:02 PM $0.00159
+0.00%
$-- $189,011
2:57 PM $0.0016
+0.00%
$-- $188,692
2:52 PM $0.0016
+0.00%
$-- $189,040
2:47 PM $0.00159
+0.00%
$-- $188,989
2:42 PM $0.00159
+0.00%
$-- $189,087
2:37 PM $0.0016
+0.00%
$-- $189,016
2:32 PM $0.0016
+0.00%
$-- $188,930
2:27 PM $0.0016
+0.00%
$-- $188,944
2:22 PM $0.00159
+0.00%
$-- $189,000
2:17 PM $0.00161
+0.00%
$-- $188,868
2:12 PM $0.00162
+0.00%
$-- $188,772
2:07 PM $0.00162
+0.00%
$-- $189,096
2:02 PM $0.00162
+0.00%
$-- $189,261
1:57 PM $0.00163
+0.00%
$-- $189,224
1:52 PM $0.00163
+0.00%
$-- $189,223
1:47 PM $0.00163
+0.00%
$-- $189,428
1:42 PM $0.00163
+0.00%
$-- $189,236
1:37 PM $0.00163
+0.00%
$-- $189,173
1:32 PM $0.00162
+0.00%
$-- $189,280
1:27 PM $0.00163
+0.00%
$-- $189,434
1:22 PM $0.00163
+0.00%
$-- $189,724
1:17 PM $0.00163
+0.00%
$-- $189,515
1:12 PM $0.00163
+0.00%
$-- $188,994
1:07 PM $0.00163
+0.00%
$-- $188,971
1:02 PM $0.00163
+0.00%
$-- $188,998
12:57 PM $0.00163
+0.00%
$-- $188,932
12:52 PM $0.00163
+0.00%
$-- $188,970
12:47 PM $0.00163
+0.00%
$-- $189,288
12:42 PM $0.00163
+0.00%
$-- $189,043
12:37 PM $0.00163
+0.00%
$-- $189,038
12:32 PM $0.00162
+0.00%
$-- $189,402
12:27 PM $0.00164
+0.00%
$-- $188,981
12:22 PM $0.00165
+0.00%
$-- $188,777