Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog with a Purpose Historical Data

DOPU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:42 PM $0.0015
+0.00%
$1.2 million $174,474
8:37 PM $0.0015
+0.00%
$1.2 million $174,621
8:32 PM $0.00151
+0.00%
$1.21 million $174,667
8:27 PM $0.00151
+0.00%
$1.21 million $174,568
8:22 PM $0.00151
+0.00%
$1.2 million $174,651
8:17 PM $0.00151
+0.00%
$1.21 million $174,714
8:12 PM $0.0015
+0.00%
$1.2 million $174,814
8:07 PM $0.00151
+0.00%
$1.21 million $174,764
8:02 PM $0.00152
+0.00%
$1.21 million $174,640
7:57 PM $0.00152
+0.00%
$1.21 million $174,610
7:52 PM $0.00152
+0.00%
$1.21 million $174,379
7:47 PM $0.00152
+0.00%
$1.21 million $174,343
7:42 PM $0.00151
+0.00%
$1.21 million $174,102
7:37 PM $0.00151
+0.00%
$1.21 million $174,445
7:32 PM $0.00151
+0.00%
$1.21 million $174,363
7:27 PM $0.00152
+0.00%
$1.21 million $174,412
7:22 PM $0.00152
+0.00%
$1.21 million $174,393
7:17 PM $0.00151
+0.00%
$1.21 million $174,524
7:12 PM $0.00152
+0.00%
$1.22 million $175,778
7:07 PM $0.00153
+0.00%
$1.22 million $175,868
7:02 PM $0.00153
+0.00%
$1.22 million $175,925
6:57 PM $0.00153
+0.00%
$1.22 million $175,911
6:52 PM $0.00152
+0.00%
$1.22 million $175,713
6:47 PM $0.00152
+0.00%
$1.22 million $175,942
6:42 PM $0.00152
+0.00%
$1.22 million $175,886
6:37 PM $0.00152
+0.00%
$1.22 million $176,062
6:32 PM $0.00152
+0.00%
$1.22 million $176,174
6:27 PM $0.00152
+0.00%
$1.22 million $176,626
6:22 PM $0.00152
+0.00%
$1.22 million $176,260
6:17 PM $0.00153
+0.00%
$1.22 million $176,655
6:12 PM $0.00152
+0.00%
$1.22 million $176,776
6:07 PM $0.00153
+0.00%
$1.22 million $176,559
6:02 PM $0.00153
+0.00%
$1.22 million $176,743
5:57 PM $0.00153
+0.00%
$1.22 million $176,852
5:52 PM $0.00153
+0.00%
$1.22 million $176,802
5:47 PM $0.00152
+0.00%
$1.22 million $176,605
5:42 PM $0.00152
+0.00%
$1.22 million $176,553
5:37 PM $0.00153
+0.00%
$1.22 million $176,681
5:32 PM $0.00152
+0.00%
$1.22 million $176,694
5:27 PM $0.00152
+0.00%
$1.22 million $176,971
5:22 PM $0.00152
+0.00%
$1.22 million $176,733
5:17 PM $0.00153
+0.00%
$1.22 million $177,010
5:12 PM $0.00153
+0.00%
$1.22 million $177,218
5:07 PM $0.00153
+0.00%
$1.22 million $176,993
5:02 PM $0.00153
+0.00%
$1.22 million $177,114
4:57 PM $0.00152
+0.00%
$1.22 million $177,205
4:52 PM $0.00153
+0.00%
$1.22 million $177,597
4:47 PM $0.00152
+0.00%
$1.22 million $177,388
4:42 PM $0.00152
+0.00%
$1.22 million $177,434
4:37 PM $0.00152
+0.00%
$1.22 million $177,573
Download