Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProjectVex Historical Data

VEX Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:34 AM $0.00218
+0.00%
$-- $713,112
8:29 AM $0.00218
+0.00%
$-- $712,833
8:24 AM $0.00218
+0.00%
$-- $711,420
8:19 AM $0.00218
+0.00%
$-- $710,087
8:14 AM $0.00217
+0.00%
$-- $708,697
8:10 AM $0.00217
+0.01%
$-- $707,069
8:09 AM $0.00217
+0.00%
$-- $706,599
8:04 AM $0.00218
+0.00%
$-- $704,744
7:59 AM $0.00217
+0.00%
$-- $703,631
7:54 AM $0.00218
+0.00%
$-- $703,426
7:52 AM $0.00219
+0.00%
$-- $703,255
7:49 AM $0.00219
+0.00%
$-- $703,215
7:44 AM $0.00219
+0.00%
$-- $702,775
7:39 AM $0.00219
+0.00%
$-- $702,483
7:34 AM $0.00219
+0.00%
$-- $702,278
7:32 AM $0.00221
-0.05%
$-- $702,298
7:29 AM $0.00221
+0.00%
$-- $702,997
7:24 AM $0.00221
+0.00%
$-- $705,004
7:19 AM $0.0022
+0.00%
$-- $708,019
7:14 AM $0.0022
+0.00%
$-- $709,278
7:09 AM $0.0022
+0.00%
$-- $709,236
7:04 AM $0.0022
+0.00%
$-- $708,686
6:59 AM $0.0022
+0.00%
$-- $708,195
6:54 AM $0.00221
+0.00%
$-- $706,252
6:49 AM $0.00219
+0.22%
$-- $706,409
6:48 AM $0.00218
+0.00%
$-- $706,174
6:44 AM $0.00218
+0.00%
$-- $706,209
6:39 AM $0.00219
+0.00%
$-- $706,363
6:37 AM $0.0022
+0.00%
$-- $705,236
6:34 AM $0.0022
+0.00%
$-- $705,250
6:29 AM $0.0022
+0.00%
$-- $704,697
6:24 AM $0.00219
-0.04%
$-- $705,141
6:19 AM $0.00219
+0.00%
$-- $708,566
6:14 AM $0.00219
+0.00%
$-- $709,079
6:10 AM $0.0022
+0.00%
$-- $708,534
6:09 AM $0.0022
+0.00%
$-- $708,320
6:05 AM $0.0022
+0.00%
$-- $707,776
6:04 AM $0.0022
+0.00%
$-- $707,705
6:03 AM $0.00219
+0.00%
$-- $707,096
5:59 AM $0.00219
+0.00%
$-- $706,941
5:54 AM $0.00219
+0.00%
$-- $705,997
5:49 AM $0.00219
+0.00%
$-- $704,857
5:44 AM $0.00219
+0.00%
$-- $704,814
5:39 AM $0.00219
+0.00%
$-- $706,726
5:34 AM $0.00218
+0.04%
$-- $708,340
5:29 AM $0.00218
+0.00%
$-- $710,735
5:24 AM $0.00217
+0.00%
$-- $712,574
5:19 AM $0.00217
+0.00%
$-- $713,503
5:14 AM $0.00217
+0.00%
$-- $713,114
5:09 AM $0.00217
+0.00%
$-- $713,205