Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ProjectVex Historical Data

VEX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 7 PM $0.0037
+11.37%
$3.7 million $1.08 million
Sep 25, 6 PM $0.00332
-1.58%
$3.32 million $1.05 million
Sep 25, 5 PM $0.00337
+4.37%
$3.37 million $1.1 million
Sep 25, 4 PM $0.00323
-1.32%
$3.23 million $1.07 million
Sep 25, 3 PM $0.00328
+0.87%
$3.28 million $1.08 million
Sep 25, 2 PM $0.00325
-1.61%
$3.25 million $1.09 million
Sep 25, 1 PM $0.0033
-9.46%
$3.3 million $1.1 million
Sep 25, 12 PM $0.00364
+0.52%
$3.64 million $1.09 million
Sep 25, 11 AM $0.00362
-0.14%
$3.62 million $1.16 million
Sep 25, 10 AM $0.00363
+2.16%
$3.63 million $1.16 million
Sep 25, 9 AM $0.00355
+0.91%
$3.55 million $1.17 million
Sep 25, 8 AM $0.00352
+2.16%
$3.52 million $1.16 million
Sep 25, 7 AM $0.00345
-1.15%
$3.45 million $1.16 million
Sep 25, 6 AM $0.00349
+2.18%
$3.49 million $1.18 million
Sep 25, 5 AM $0.00341
+6.62%
$3.41 million $1.17 million
Sep 25, 4 AM $0.0032
-4.18%
$3.2 million $1.15 million
Sep 25, 3 AM $0.00334
+3.62%
$3.34 million $1.14 million
Sep 25, 2 AM $0.00322
-1.04%
$3.22 million $1.13 million
Sep 25, 1 AM $0.00326
-0.10%
$3.26 million $1.12 million
Sep 25, 12 AM $0.00326
-3.95%
$3.26 million $1.11 million
Sep 24, 11 PM $0.00339
-0.39%
$3.39 million $1.12 million
Sep 24, 10 PM $0.00341
+0.47%
$3.41 million $1.13 million
Sep 24, 9 PM $0.00339
-2.43%
$3.39 million $1.12 million
Sep 24, 8 PM $0.00348
+1.04%
$3.48 million $1.14 million
Sep 24, 7 PM $0.00344
+1.07%
$3.44 million $1.14 million
Sep 24, 6 PM $0.00341
-3.78%
$3.41 million $1.12 million
Sep 24, 5 PM $0.00354
-7.33%
$3.54 million $1.07 million
Sep 24, 4 PM $0.00382
+5.94%
$3.82 million $1.06 million
Sep 24, 3 PM $0.00361
-5.38%
$3.61 million $1.06 million
Sep 24, 2 PM $0.00381
-3.62%
$3.81 million $1.04 million
Sep 24, 1 PM $0.00396
+6.33%
$3.96 million $1.04 million
Sep 24, 12 PM $0.00372
-2.23%
$3.72 million $1.02 million
Sep 24, 11 AM $0.0038
-4.09%
$3.8 million $963,175
Sep 24, 10 AM $0.00397
-3.76%
$3.97 million $953,642
Sep 24, 9 AM $0.00412
-4.10%
$4.12 million $947,361
Sep 24, 8 AM $0.0043
-1.77%
$4.3 million $982,050
Sep 24, 7 AM $0.00438
-1.49%
$4.38 million $997,875
Sep 24, 6 AM $0.00444
+3.14%
$4.44 million $981,516
Sep 24, 5 AM $0.00431
+2.19%
$4.31 million $1.01 million
Sep 24, 4 AM $0.00421
+1.70%
$4.21 million $1.01 million
Sep 24, 3 AM $0.00414
-0.68%
$4.14 million $1.01 million
Sep 24, 2 AM $0.00417
+1.09%
$4.17 million $1.02 million
Sep 24, 1 AM $0.00412
+2.50%
$4.12 million $1.02 million
Sep 24, 12 AM $0.00402
+3.73%
$4.02 million $1.03 million
Sep 23, 11 PM $0.00388
-4.52%
$3.88 million $1.04 million
Sep 23, 10 PM $0.00406
+0.95%
$4.06 million $1.04 million
Sep 23, 9 PM $0.00402
-2.68%
$4.02 million $1.04 million
Sep 23, 8 PM $0.00413
-3.40%
$4.13 million $1.03 million
Sep 23, 7 PM $0.00428
+1.09%
$4.28 million $1.06 million
Sep 23, 6 PM $0.00423
-1.22%
$4.23 million $1.06 million