Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ProjectVex Historical Data

VEX Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:15 AM $0.00218
+0.00%
$2.19 million $692,140
11:10 AM $0.00218
+0.00%
$2.19 million $691,034
11:05 AM $0.0022
+0.00%
$2.19 million $691,109
11:02 AM $0.00219
+0.00%
$2.19 million $693,243
11:00 AM $0.00219
+0.00%
$2.19 million $693,263
10:55 AM $0.0022
+0.00%
$-- $692,569
10:50 AM $0.0022
+0.00%
$-- $691,782
10:45 AM $0.0022
+0.00%
$-- $691,892
10:40 AM $0.0022
+0.00%
$-- $692,153
10:35 AM $0.00219
+0.00%
$-- $692,322
10:30 AM $0.00219
+0.00%
$-- $691,856
10:25 AM $0.00219
+0.00%
$-- $709,924
10:20 AM $0.00219
+0.00%
$-- $709,708
10:15 AM $0.00219
+0.00%
$-- $710,222
10:10 AM $0.00219
+0.00%
$-- $710,919
10:05 AM $0.00219
+0.00%
$-- $709,793
10:00 AM $0.00219
+0.00%
$-- $710,190
9:57 AM $0.00219
+0.00%
$-- $710,149
9:55 AM $0.00219
+0.00%
$-- $710,328
9:50 AM $0.00219
+0.00%
$-- $709,736
9:45 AM $0.00219
+0.00%
$-- $709,121
9:43 AM $0.00218
+0.02%
$-- $708,299
9:40 AM $0.00218
+0.00%
$-- $708,656
9:35 AM $0.00218
+0.00%
$-- $706,616
9:30 AM $0.00218
+0.00%
$-- $706,249
9:25 AM $0.00219
+0.00%
$-- $705,900
9:20 AM $0.00218
+0.00%
$-- $706,523
9:15 AM $0.00218
+0.00%
$-- $709,883
9:10 AM $0.00219
+0.00%
$-- $711,062
9:05 AM $0.00218
+0.00%
$-- $711,929
9:00 AM $0.00218
+0.00%
$-- $712,283
8:55 AM $0.00218
+0.04%
$-- $715,008
8:54 AM $0.00218
+0.00%
$-- $715,952
8:53 AM $0.00218
+0.00%
$-- $715,951
8:52 AM $0.00218
+0.00%
$-- $715,951
8:50 AM $0.00218
+0.00%
$-- $715,942
8:44 AM $0.00218
+0.00%
$-- $715,504
8:39 AM $0.00218
+0.00%
$-- $713,294
8:34 AM $0.00218
+0.00%
$-- $713,112
8:29 AM $0.00218
+0.00%
$-- $712,833
8:24 AM $0.00218
+0.00%
$-- $711,420
8:19 AM $0.00218
+0.00%
$-- $710,087
8:14 AM $0.00217
+0.00%
$-- $708,697
8:10 AM $0.00217
+0.01%
$-- $707,069
8:09 AM $0.00217
+0.00%
$-- $706,599
8:04 AM $0.00218
+0.00%
$-- $704,744
7:59 AM $0.00217
+0.00%
$-- $703,631
7:54 AM $0.00218
+0.00%
$-- $703,426
7:52 AM $0.00219
+0.00%
$-- $703,255
7:49 AM $0.00219
+0.00%
$-- $703,215