Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProjectVex Historical Data

VEX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 9 PM $0.00377
-3.97%
$3.77 million $1.08 million
Sep 29, 8 PM $0.00393
+1.13%
$3.93 million $1.07 million
Sep 29, 7 PM $0.00389
+8.12%
$3.89 million $1.04 million
Sep 29, 6 PM $0.00361
+3.91%
$3.61 million $989,914
Sep 29, 5 PM $0.00348
-1.76%
$3.48 million $987,618
Sep 29, 4 PM $0.00354
-2.56%
$3.54 million $993,307
Sep 29, 3 PM $0.00363
+5.85%
$3.63 million $977,817
Sep 29, 2 PM $0.00343
+10.94%
$3.43 million $914,344
Sep 29, 1 PM $0.00309
-0.65%
$3.09 million $903,357
Sep 29, 12 PM $0.00311
-1.28%
$3.11 million $915,535
Sep 29, 11 AM $0.00316
-1.54%
$3.16 million $914,385
Sep 29, 10 AM $0.00321
+2.01%
$3.21 million $918,498
Sep 29, 9 AM $0.00315
+0.05%
$3.15 million $909,416
Sep 29, 8 AM $0.00315
+3.71%
$3.15 million $917,083
Sep 29, 7 AM $0.00304
-0.21%
$3.04 million $914,156
Sep 29, 6 AM $0.00304
-1.42%
$3.04 million $924,000
Sep 29, 5 AM $0.00309
+3.57%
$3.09 million $916,615
Sep 29, 4 AM $0.00298
+2.65%
$2.98 million $908,723
Sep 29, 3 AM $0.0029
+0.47%
$2.9 million $906,902
Sep 29, 2 AM $0.00289
-0.38%
$2.89 million $912,001
Sep 29, 1 AM $0.0029
-0.79%
$2.9 million $923,352
Sep 29, 12 AM $0.00292
-3.34%
$2.92 million $925,143
Sep 28, 11 PM $0.00303
+2.53%
$3.03 million $930,530
Sep 28, 10 PM $0.00295
+1.41%
$2.95 million $977,251
Sep 28, 9 PM $0.00291
-4.03%
$2.91 million $987,718
Sep 28, 8 PM $0.00304
+0.33%
$3.04 million $975,872
Sep 28, 7 PM $0.00303
-2.61%
$3.03 million $975,595
Sep 28, 6 PM $0.00311
+1.45%
$3.11 million $976,635
Sep 28, 5 PM $0.00306
-1.00%
$3.06 million $966,443
Sep 28, 4 PM $0.00309
+2.47%
$3.09 million $977,721
Sep 28, 3 PM $0.00302
-1.77%
$3.02 million $976,151
Sep 28, 2 PM $0.00307
-1.02%
$3.07 million $985,510
Sep 28, 1 PM $0.00311
-3.38%
$3.11 million $994,973
Sep 28, 12 PM $0.00321
+2.61%
$3.21 million $979,667
Sep 28, 11 AM $0.00313
+2.34%
$3.13 million $976,055
Sep 28, 10 AM $0.00306
+4.78%
$3.06 million $984,828
Sep 28, 9 AM $0.00292
-6.28%
$2.92 million $967,576
Sep 28, 8 AM $0.00312
-0.48%
$3.12 million $953,841
Sep 28, 7 AM $0.00313
-2.54%
$3.13 million $954,815
Sep 28, 6 AM $0.00321
-1.09%
$3.21 million $948,419
Sep 28, 5 AM $0.00325
+0.89%
$3.25 million $955,826
Sep 28, 4 AM $0.00322
+0.38%
$3.22 million $957,913
Sep 28, 3 AM $0.00321
+3.03%
$3.21 million $963,815
Sep 28, 2 AM $0.00311
-0.23%
$3.11 million $956,104
Sep 28, 1 AM $0.00312
+0.85%
$3.12 million $961,451
Sep 28, 12 AM $0.0031
-4.23%
$3.1 million $964,150
Sep 27, 11 PM $0.00323
-2.07%
$3.23 million $955,039
Sep 27, 10 PM $0.0033
-3.53%
$3.3 million $900,523
Sep 27, 9 PM $0.00342
+3.02%
$3.42 million $899,258
Sep 27, 8 PM $0.00332
-2.45%
$3.32 million $906,250