Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProjectVex Historical Data

VEX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:44 PM $0.0022
+0.00%
$2.2 million $708,771
3:41 PM $0.0022
+0.00%
$2.2 million $708,557
3:36 PM $0.0022
+0.00%
$2.2 million $708,594
3:31 PM $0.00219
+0.00%
$2.19 million $708,218
3:26 PM $0.0022
+0.00%
$2.2 million $707,974
3:21 PM $0.0022
+0.00%
$2.2 million $707,168
3:16 PM $0.00219
+0.00%
$2.19 million $704,473
3:11 PM $0.0022
+0.00%
$2.2 million $704,111
3:06 PM $0.0022
+0.00%
$2.2 million $701,730
3:05 PM $0.00221
+0.00%
$2.2 million $700,989
3:01 PM $0.00221
+0.00%
$2.21 million $700,990
2:56 PM $0.0022
+0.00%
$2.2 million $700,874
2:55 PM $0.00217
+0.02%
$2.2 million $700,849
2:51 PM $0.00217
+0.00%
$2.17 million $701,023
2:46 PM $0.00217
+0.00%
$2.17 million $701,278
2:41 PM $0.00217
+0.00%
$2.17 million $702,842
2:36 PM $0.00217
+0.00%
$2.17 million $703,241
2:31 PM $0.00217
+0.00%
$2.17 million $703,474
2:30 PM $0.00218
+0.00%
$2.17 million $702,555
2:26 PM $0.00218
+0.00%
$2.18 million $702,540
2:21 PM $0.00218
+0.00%
$2.18 million $700,683
2:16 PM $0.00218
+0.00%
$2.18 million $700,903
2:11 PM $0.00217
+0.00%
$2.17 million $702,320
2:06 PM $0.00217
+0.00%
$2.17 million $703,603
2:05 PM $0.00217
+0.00%
$2.17 million $704,562
2:01 PM $0.00217
+0.00%
$2.17 million $704,512
1:56 PM $0.00217
+0.00%
$2.17 million $704,984
1:51 PM $0.00217
+0.00%
$2.17 million $705,945
1:45 PM $0.00217
+0.00%
$2.19 million $706,760
1:42 PM $0.00219
+0.00%
$2.19 million $708,120
1:40 PM $0.00219
+0.00%
$2.19 million $708,128
1:35 PM $0.00217
-0.05%
$2.2 million $709,851
1:30 PM $0.00217
-1.52%
$2.2 million $711,315
1:27 PM $0.0022
+0.00%
$2.2 million $711,968
1:25 PM $0.0022
+0.00%
$2.2 million $711,891
1:20 PM $0.0022
+0.00%
$2.17 million $711,219
1:19 PM $0.00217
+0.00%
$2.17 million $710,488
1:15 PM $0.00217
+0.00%
$2.17 million $710,261
1:10 PM $0.00217
+0.00%
$2.21 million $709,038
1:09 PM $0.00221
-0.01%
$2.21 million $708,882
1:05 PM $0.00221
+0.00%
$2.21 million $709,600
1:00 PM $0.00221
+0.00%
$2.18 million $708,837
12:55 PM $0.0022
+0.00%
$2.18 million $707,068
12:50 PM $0.00218
+0.23%
$2.18 million $705,436
12:49 PM $0.00218
+0.00%
$2.18 million $704,120
12:48 PM $0.00218
+0.00%
$2.18 million $704,113
12:45 PM $0.00218
+0.00%
$2.18 million $704,491
12:40 PM $0.00218
+0.00%
$2.19 million $707,140
12:35 PM $0.00219
+0.00%
$2.19 million $705,817
12:32 PM $0.00219
+0.00%
$2.19 million $704,386