Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProjectVex Historical Data

VEX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 11 PM $0.00319
-1.00%
$3.19 million $1.03 million
Oct 1, 10 PM $0.00322
+1.95%
$3.22 million $1.02 million
Oct 1, 9 PM $0.00316
+6.16%
$3.16 million $1.01 million
Oct 1, 8 PM $0.00298
-0.40%
$2.98 million $983,728
Oct 1, 7 PM $0.00299
+1.16%
$2.99 million $983,561
Oct 1, 6 PM $0.00295
-0.25%
$2.95 million $986,052
Oct 1, 5 PM $0.00296
-1.73%
$2.96 million $984,241
Oct 1, 4 PM $0.00301
-4.90%
$3.01 million $979,235
Oct 1, 3 PM $0.00317
+0.86%
$3.17 million $974,958
Oct 1, 2 PM $0.00314
+2.80%
$3.14 million $995,344
Oct 1, 1 PM $0.00306
-5.26%
$3.06 million $1 million
Oct 1, 12 PM $0.00323
-0.09%
$3.23 million $1.07 million
Oct 1, 11 AM $0.00323
+1.16%
$3.23 million $1.03 million
Oct 1, 10 AM $0.00319
+2.07%
$3.19 million $1.04 million
Oct 1, 9 AM $0.00313
+1.46%
$3.13 million $1.03 million
Oct 1, 8 AM $0.00308
-1.41%
$3.08 million $1.05 million
Oct 1, 7 AM $0.00313
+2.31%
$3.13 million $1.03 million
Oct 1, 6 AM $0.00306
-1.69%
$3.06 million $1.02 million
Oct 1, 5 AM $0.00312
+8.65%
$3.12 million $1.03 million
Oct 1, 4 AM $0.00286
+1.03%
$2.86 million $985,192
Oct 1, 3 AM $0.00283
+0.47%
$2.83 million $1 million
Oct 1, 2 AM $0.00281
-0.51%
$2.81 million $1.03 million
Oct 1, 1 AM $0.00283
+1.43%
$2.83 million $1.02 million
Oct 1, 12 AM $0.00279
-1.42%
$2.79 million $1.02 million
Sep 30, 11 PM $0.00283
+1.03%
$2.83 million $1.11 million
Sep 30, 10 PM $0.0028
+0.57%
$2.8 million $1.13 million
Sep 30, 9 PM $0.00279
+0.71%
$2.79 million $1.16 million
Sep 30, 8 PM $0.00277
-0.01%
$2.77 million $1.22 million
Sep 30, 7 PM $0.00277
-0.27%
$2.77 million $1.25 million
Sep 30, 6 PM $0.00277
-2.38%
$2.77 million $1.26 million
Sep 30, 5 PM $0.00284
-2.10%
$2.84 million $1.27 million
Sep 30, 4 PM $0.0029
+1.07%
$2.9 million $1.27 million
Sep 30, 3 PM $0.00287
+6.18%
$2.87 million $1.28 million
Sep 30, 2 PM $0.00271
-1.80%
$2.71 million $1.31 million
Sep 30, 1 PM $0.00276
-6.78%
$2.76 million $1.32 million
Sep 30, 12 PM $0.00296
+2.17%
$2.96 million $1.28 million
Sep 30, 11 AM $0.00289
-3.38%
$2.89 million $1.28 million
Sep 30, 10 AM $0.00299
+8.50%
$2.99 million $1.27 million
Sep 30, 9 AM $0.00278
-0.36%
$2.78 million $1.27 million
Sep 30, 8 AM $0.00279
-1.19%
$2.79 million $1.27 million
Sep 30, 7 AM $0.00282
+0.81%
$2.82 million $1.27 million
Sep 30, 6 AM $0.0028
+0.46%
$2.8 million $1.25 million
Sep 30, 5 AM $0.00279
+0.13%
$2.79 million $1.25 million
Sep 30, 4 AM $0.00278
+5.33%
$2.78 million $1.25 million
Sep 30, 3 AM $0.00264
-7.07%
$2.64 million $1.23 million
Sep 30, 2 AM $0.00284
-0.01%
$2.84 million $1.21 million
Sep 30, 1 AM $0.00284
-0.68%
$2.84 million $1.2 million
Sep 30, 12 AM $0.00286
-2.39%
$2.86 million $1.18 million
Sep 29, 11 PM $0.00293
-9.52%
$2.93 million $1.16 million
Sep 29, 10 PM $0.00324
-14.03%
$3.24 million $1.11 million