Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProjectVex Historical Data

VEX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 12 AM $0.00285
-0.22%
$2.85 million $689,489
Oct 3, 11 PM $0.00285
+0.27%
$2.85 million $683,962
Oct 3, 10 PM $0.00285
-0.19%
$2.85 million $686,352
Oct 3, 9 PM $0.00285
-0.17%
$2.85 million $698,399
Oct 3, 8 PM $0.00286
-0.04%
$2.86 million $717,409
Oct 3, 7 PM $0.00285
-0.10%
$2.85 million $721,861
Oct 3, 6 PM $0.00286
-1.38%
$2.86 million $726,856
Oct 3, 5 PM $0.0029
+1.55%
$2.9 million $735,469
Oct 3, 4 PM $0.00286
+0.06%
$2.86 million $734,272
Oct 3, 3 PM $0.00286
+0.69%
$2.86 million $736,012
Oct 3, 2 PM $0.00283
-0.65%
$2.83 million $718,090
Oct 3, 1 PM $0.00285
+1.22%
$2.85 million $759,966
Oct 3, 12 PM $0.00282
-2.21%
$2.82 million $771,693
Oct 3, 11 AM $0.00287
-0.20%
$2.87 million $773,224
Oct 3, 10 AM $0.00288
+1.51%
$2.88 million $776,685
Oct 3, 9 AM $0.00283
+1.23%
$2.83 million $778,552
Oct 3, 8 AM $0.0028
+0.28%
$2.8 million $779,974
Oct 3, 7 AM $0.00279
+0.76%
$2.79 million $781,830
Oct 3, 6 AM $0.00277
+0.03%
$2.77 million $783,255
Oct 3, 5 AM $0.00277
+0.44%
$2.77 million $798,116
Oct 3, 4 AM $0.00276
+0.55%
$2.76 million $794,730
Oct 3, 3 AM $0.00273
-5.33%
$2.73 million $798,818
Oct 3, 2 AM $0.00289
+0.30%
$2.89 million $784,300
Oct 3, 1 AM $0.00288
+0.65%
$2.88 million $805,591
Oct 3, 12 AM $0.00286
+2.99%
$2.86 million $810,656
Oct 2, 11 PM $0.00278
-0.21%
$2.78 million $820,323
Oct 2, 10 PM $0.00278
+2.23%
$2.78 million $819,578
Oct 2, 9 PM $0.00271
+1.57%
$2.71 million $820,703
Oct 2, 8 PM $0.00267
-5.47%
$2.67 million $833,648
Oct 2, 7 PM $0.00282
+5.34%
$2.82 million $924,784
Oct 2, 6 PM $0.00268
-9.45%
$2.68 million $917,429
Oct 2, 5 PM $0.00296
-5.13%
$2.96 million $925,369
Oct 2, 4 PM $0.00311
-0.69%
$3.11 million $947,556
Oct 2, 3 PM $0.00313
+1.50%
$3.13 million $955,774
Oct 2, 2 PM $0.00309
-2.00%
$3.09 million $960,970
Oct 2, 1 PM $0.00315
-0.80%
$3.15 million $931,934
Oct 2, 12 PM $0.00317
+1.34%
$3.17 million $936,480
Oct 2, 11 AM $0.00313
+0.36%
$3.13 million $966,623
Oct 2, 10 AM $0.00312
-6.74%
$3.12 million $976,468
Oct 2, 9 AM $0.00335
-1.18%
$3.35 million $994,007
Oct 2, 8 AM $0.00339
+1.88%
$3.39 million $981,808
Oct 2, 7 AM $0.00332
+0.52%
$3.32 million $980,983
Oct 2, 6 AM $0.0033
+2.29%
$3.3 million $1.02 million
Oct 2, 5 AM $0.00323
+0.94%
$3.23 million $1.01 million
Oct 2, 4 AM $0.0032
+4.69%
$3.2 million $1.04 million
Oct 2, 3 AM $0.00306
+1.76%
$3.06 million $1.03 million
Oct 2, 2 AM $0.00303
-3.88%
$3.03 million $1.04 million
Oct 2, 1 AM $0.00312
+0.01%
$3.12 million $1.03 million
Oct 2, 12 AM $0.00312
-2.16%
$3.12 million $1.04 million
Oct 1, 11 PM $0.00319
-1.00%
$3.19 million $1.03 million