Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProjectVex Historical Data

VEX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 1 AM $0.00274
+0.87%
$2.74 million $723,713
Oct 6, 12 AM $0.00271
+0.43%
$2.71 million $747,247
Oct 5, 11 PM $0.0027
-2.75%
$2.7 million $737,505
Oct 5, 10 PM $0.00278
-0.36%
$2.78 million $733,150
Oct 5, 9 PM $0.00279
-1.21%
$2.79 million $735,360
Oct 5, 8 PM $0.00282
+0.44%
$2.82 million $740,263
Oct 5, 7 PM $0.0028
-0.84%
$2.8 million $749,059
Oct 5, 6 PM $0.00283
-1.71%
$2.83 million $747,531
Oct 5, 5 PM $0.00287
+1.16%
$2.87 million $762,006
Oct 5, 4 PM $0.00282
-0.63%
$2.82 million $767,416
Oct 5, 3 PM $0.00284
+1.10%
$2.84 million $787,713
Oct 5, 2 PM $0.00281
-1.71%
$2.81 million $782,119
Oct 5, 1 PM $0.00285
-4.25%
$2.85 million $800,186
Oct 5, 12 PM $0.00298
+2.94%
$2.98 million $813,899
Oct 5, 11 AM $0.0029
+2.52%
$2.9 million $806,489
Oct 5, 10 AM $0.00282
-3.29%
$2.82 million $785,363
Oct 5, 9 AM $0.00291
-1.91%
$2.91 million $754,989
Oct 5, 8 AM $0.00297
-0.19%
$2.97 million $759,521
Oct 5, 7 AM $0.00298
+0.15%
$2.98 million $768,644
Oct 5, 6 AM $0.00297
+0.20%
$2.97 million $767,414
Oct 5, 5 AM $0.00296
-0.37%
$2.96 million $769,702
Oct 5, 4 AM $0.00289
-0.93%
$2.89 million $762,173
Oct 5, 3 AM $0.00289
-0.17%
$2.89 million $754,679
Oct 5, 2 AM $0.00289
+4.84%
$2.89 million $770,320
Oct 5, 1 AM $0.00276
-6.19%
$2.76 million $762,496
Oct 5, 12 AM $0.00295
-5.86%
$2.95 million $751,227
Oct 4, 11 PM $0.00313
-0.13%
$3.13 million $754,431
Oct 4, 10 PM $0.00313
+0.16%
$3.13 million $762,892
Oct 4, 9 PM $0.00313
-0.43%
$3.13 million $761,862
Oct 4, 8 PM $0.00314
-4.36%
$3.14 million $748,213
Oct 4, 7 PM $0.00328
+2.95%
$3.28 million $753,257
Oct 4, 6 PM $0.00319
+1.58%
$3.19 million $749,316
Oct 4, 5 PM $0.00314
+3.81%
$3.14 million $737,021
Oct 4, 4 PM $0.00302
+5.92%
$3.02 million $731,516
Oct 4, 3 PM $0.00283
-0.34%
$2.83 million $701,817
Oct 4, 2 PM $0.00284
+4.11%
$2.84 million $710,881
Oct 4, 1 PM $0.00273
-1.17%
$2.73 million $696,224
Oct 4, 12 PM $0.00276
-1.89%
$2.76 million $677,613
Oct 4, 11 AM $0.00282
-2.04%
$2.82 million $680,410
Oct 4, 10 AM $0.00288
-0.47%
$2.88 million $691,908
Oct 4, 9 AM $0.0029
-0.95%
$2.9 million $702,362
Oct 4, 8 AM $0.00292
-2.23%
$2.92 million $701,360
Oct 4, 7 AM $0.00299
+2.27%
$2.99 million $696,568
Oct 4, 6 AM $0.00292
+0.82%
$2.92 million $695,417
Oct 4, 5 AM $0.0029
-1.32%
$2.9 million $696,044
Oct 4, 4 AM $0.00293
-1.42%
$2.93 million $701,777
Oct 4, 3 AM $0.00296
+2.99%
$2.96 million $703,632
Oct 4, 2 AM $0.00289
+1.65%
$2.89 million $699,968
Oct 4, 1 AM $0.00286
+0.35%
$2.86 million $696,071
Oct 4, 12 AM $0.00285
-0.22%
$2.85 million $689,489