Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProjectVex Historical Data

VEX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2 PM $0.00314
+2.45%
$3.14 million $1.08 million
Aug 5, 1 PM $0.00307
-2.96%
$3.07 million $1.1 million
Aug 5, 12 PM $0.00316
+4.07%
$3.16 million $1.1 million
Aug 5, 11 AM $0.00304
-0.97%
$3.04 million $1.07 million
Aug 5, 10 AM $0.00307
-2.13%
$3.07 million $1.06 million
Aug 5, 9 AM $0.00314
-0.98%
$3.14 million $1.06 million
Aug 5, 8 AM $0.00317
-3.19%
$3.17 million $1.07 million
Aug 5, 7 AM $0.00327
-2.67%
$3.27 million $1.07 million
Aug 5, 6 AM $0.00336
+1.01%
$3.36 million $1.09 million
Aug 5, 5 AM $0.00333
-9.43%
$3.33 million $1.09 million
Aug 5, 4 AM $0.00367
+13.91%
$3.67 million $1.07 million
Aug 5, 3 AM $0.00322
-2.97%
$3.22 million $1.04 million
Aug 5, 2 AM $0.00332
+4.58%
$3.32 million $1.03 million
Aug 5, 1 AM $0.00318
-1.42%
$3.18 million $1.02 million
Aug 5, 12 AM $0.00322
-2.98%
$3.22 million $1.01 million
Aug 4, 11 PM $0.00332
+2.84%
$3.32 million $1.01 million
Aug 4, 10 PM $0.00323
+4.53%
$3.23 million $1.01 million
Aug 4, 9 PM $0.00309
-13.35%
$3.09 million $1.01 million
Aug 4, 8 PM $0.00278
+1.13%
$2.78 million $783,215
Aug 4, 7 PM $0.00275
-2.13%
$2.75 million $943,517
Aug 4, 6 PM $0.00281
-3.30%
$2.81 million $941,977
Aug 4, 5 PM $0.0029
+3.08%
$2.9 million $949,677
Aug 4, 4 PM $0.00282
-3.44%
$2.82 million $936,042
Aug 4, 3 PM $0.00292
-5.18%
$2.92 million $963,754
Aug 4, 2 PM $0.00308
-10.08%
$3.08 million $969,192
Aug 4, 1 PM $0.00343
-0.40%
$3.43 million $959,626
Aug 4, 12 PM $0.00344
+3.00%
$3.44 million $945,331
Aug 4, 11 AM $0.00334
-0.18%
$3.34 million $958,932
Aug 4, 10 AM $0.00335
+2.70%
$3.35 million $960,183
Aug 4, 9 AM $0.00326
+3.44%
$3.26 million $969,006
Aug 4, 8 AM $0.00315
+3.58%
$3.15 million $967,338
Aug 4, 7 AM $0.00304
+2.38%
$3.04 million $964,654
Aug 4, 6 AM $0.00297
-2.72%
$2.97 million $963,538
Aug 4, 5 AM $0.00306
-0.59%
$3.06 million $981,393
Aug 4, 4 AM $0.00307
-6.43%
$3.07 million $1.01 million
Aug 4, 3 AM $0.00329
+0.15%
$3.29 million $1.02 million
Aug 4, 2 AM $0.00328
-0.82%
$3.28 million $1.03 million
Aug 4, 1 AM $0.00331
+0.74%
$3.31 million $1.09 million
Aug 4, 12 AM $0.00328
+0.48%
$3.28 million $1.09 million
Aug 3, 11 PM $0.00327
-0.03%
$3.27 million $1.08 million
Aug 3, 10 PM $0.00327
+7.64%
$3.27 million $1.09 million
Aug 3, 9 PM $0.00304
-0.01%
$3.04 million $1.08 million
Aug 3, 8 PM $0.00304
-1.23%
$3.04 million $1.07 million
Aug 3, 7 PM $0.00307
-5.42%
$3.07 million $1.08 million
Aug 3, 6 PM $0.00324
+4.34%
$3.24 million $1.09 million
Aug 3, 5 PM $0.00311
-5.45%
$3.11 million $1.1 million
Aug 3, 4 PM $0.00329
-0.80%
$3.29 million $1.11 million
Aug 3, 3 PM $0.00332
+7.40%
$3.32 million $393,665
Aug 3, 2 PM $0.00308
-0.50%
$3.08 million $1.07 million
Aug 3, 1 PM $0.00309
+3.73%
$3.09 million $1.07 million