Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ProjectVex Historical Data

VEX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 6 PM $0.00306
+0.68%
$3.06 million $961,713
Aug 11, 5 PM $0.00304
+7.89%
$3.04 million $954,679
Aug 11, 4 PM $0.00282
+6.75%
$2.82 million $940,082
Aug 11, 3 PM $0.00264
-13.14%
$2.64 million $292,491
Aug 11, 2 PM $0.00304
-0.74%
$3.04 million $930,455
Aug 11, 1 PM $0.00306
+0.55%
$3.06 million $1.02 million
Aug 11, 12 PM $0.00304
-3.49%
$3.04 million $1.03 million
Aug 11, 11 AM $0.00315
+0.58%
$3.15 million $1.03 million
Aug 11, 10 AM $0.00313
+1.53%
$3.13 million $1.02 million
Aug 11, 9 AM $0.00309
-2.20%
$3.09 million $1.04 million
Aug 11, 8 AM $0.00315
-0.17%
$3.15 million $1.06 million
Aug 11, 7 AM $0.00316
-2.45%
$3.16 million $1.12 million
Aug 11, 6 AM $0.00324
+1.01%
$3.24 million $1.14 million
Aug 11, 5 AM $0.00322
+1.38%
$3.22 million $1.19 million
Aug 11, 4 AM $0.00318
+5.42%
$3.18 million $1.23 million
Aug 11, 3 AM $0.00301
+0.11%
$3.01 million $1.26 million
Aug 11, 2 AM $0.003
-0.12%
$3 million $1.26 million
Aug 11, 1 AM $0.00301
-0.19%
$3.01 million $1.27 million
Aug 11, 12 AM $0.00301
-4.22%
$3.01 million $1.28 million
Aug 10, 11 PM $0.00315
-3.02%
$3.15 million $1.28 million
Aug 10, 10 PM $0.00325
-2.92%
$3.25 million $1.28 million
Aug 10, 9 PM $0.00334
+4.39%
$3.34 million $1.3 million
Aug 10, 8 PM $0.0032
+4.15%
$3.2 million $1.26 million
Aug 10, 7 PM $0.00308
+5.62%
$3.08 million $1.25 million
Aug 10, 6 PM $0.00291
-1.89%
$2.91 million $1.24 million
Aug 10, 5 PM $0.00297
+0.86%
$2.97 million $1.24 million
Aug 10, 4 PM $0.00294
-5.35%
$2.94 million $1.24 million
Aug 10, 3 PM $0.00311
+2.20%
$3.11 million $1.23 million
Aug 10, 2 PM $0.00304
+2.68%
$3.04 million $1.22 million
Aug 10, 1 PM $0.00296
-12.83%
$2.96 million $1.15 million
Aug 10, 12 PM $0.00339
-0.69%
$3.39 million $1.14 million
Aug 10, 11 AM $0.00342
+3.70%
$3.42 million $1.14 million
Aug 10, 10 AM $0.00329
-4.05%
$3.29 million $1.14 million
Aug 10, 9 AM $0.00343
-1.04%
$3.43 million $1.14 million
Aug 10, 8 AM $0.00347
+7.12%
$3.47 million $1.12 million
Aug 10, 7 AM $0.00324
-3.01%
$3.24 million $1.05 million
Aug 10, 6 AM $0.00334
-0.86%
$3.34 million $1.04 million
Aug 10, 5 AM $0.00337
+18.04%
$3.37 million $1.01 million
Aug 10, 4 AM $0.00284
+13.65%
$2.84 million $943,800
Aug 10, 3 AM $0.00249
+0.82%
$2.49 million $895,509
Aug 10, 2 AM $0.00247
-1.71%
$2.47 million $893,363
Aug 10, 1 AM $0.00248
-3.55%
$2.48 million $870,905
Aug 10, 12 AM $0.00257
+4.62%
$2.57 million $866,834
Aug 9, 11 PM $0.00246
-5.91%
$2.46 million $866,739
Aug 9, 10 PM $0.00261
-2.03%
$2.61 million $856,689
Aug 9, 9 PM $0.00267
+3.22%
$2.67 million $851,629
Aug 9, 8 PM $0.00258
+4.45%
$2.58 million $858,151
Aug 9, 7 PM $0.00247
-1.35%
$2.47 million $857,800
Aug 9, 6 PM $0.00251
+1.44%
$2.51 million $861,173
Aug 9, 5 PM $0.00247
-1.89%
$2.47 million $863,947