Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProjectVex Historical Data

VEX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2 AM $0.00246
-0.58%
$2.46 million $722,062
Oct 8, 1 AM $0.00247
-0.53%
$2.47 million $725,012
Oct 8, 12 AM $0.00248
+0.96%
$2.48 million $726,935
Oct 7, 11 PM $0.00246
+0.21%
$2.46 million $723,032
Oct 7, 10 PM $0.00246
-0.33%
$2.46 million $727,205
Oct 7, 9 PM $0.00247
+0.37%
$2.47 million $724,880
Oct 7, 8 PM $0.00246
-1.58%
$2.46 million $711,581
Oct 7, 7 PM $0.0025
+0.34%
$2.5 million $702,268
Oct 7, 6 PM $0.00249
-0.32%
$2.49 million $706,889
Oct 7, 5 PM $0.00249
+1.50%
$2.49 million $696,939
Oct 7, 4 PM $0.00245
-1.15%
$2.45 million $683,728
Oct 7, 3 PM $0.00248
+0.67%
$2.48 million $693,583
Oct 7, 2 PM $0.00247
-0.41%
$2.47 million $706,525
Oct 7, 1 PM $0.00248
-1.32%
$2.48 million $715,359
Oct 7, 12 PM $0.00252
+0.28%
$2.52 million $708,586
Oct 7, 11 AM $0.00251
-0.66%
$2.51 million $718,496
Oct 7, 10 AM $0.00256
+2.05%
$2.56 million $715,598
Oct 7, 9 AM $0.00253
-0.70%
$2.53 million $722,928
Oct 7, 8 AM $0.00258
+1.02%
$2.58 million $714,568
Oct 7, 7 AM $0.00254
-0.29%
$2.54 million $733,140
Oct 7, 6 AM $0.00255
+1.53%
$2.55 million $729,476
Oct 7, 5 AM $0.00252
+0.23%
$2.52 million $731,881
Oct 7, 4 AM $0.00252
-1.12%
$2.52 million $738,096
Oct 7, 3 AM $0.00255
-0.43%
$2.55 million $740,370
Oct 7, 2 AM $0.00255
-2.73%
$2.55 million $745,723
Oct 7, 1 AM $0.00262
-0.60%
$2.62 million $756,719
Oct 7, 12 AM $0.00264
+0.73%
$2.64 million $756,829
Oct 6, 11 PM $0.00262
+0.92%
$2.62 million $761,154
Oct 6, 10 PM $0.00261
-1.24%
$2.61 million $759,884
Oct 6, 9 PM $0.00264
-1.90%
$2.64 million $760,693
Oct 6, 8 PM $0.00269
+2.72%
$2.69 million $766,777
Oct 6, 7 PM $0.00261
-0.28%
$2.61 million $767,752
Oct 6, 6 PM $0.00262
+0.79%
$2.62 million $772,218
Oct 6, 5 PM $0.00261
-0.53%
$2.61 million $771,073
Oct 6, 4 PM $0.00262
-4.42%
$2.62 million $776,602
Oct 6, 3 PM $0.00275
+1.00%
$2.75 million $780,723
Oct 6, 2 PM $0.00271
+0.54%
$2.71 million $771,927
Oct 6, 1 PM $0.00271
+0.24%
$2.71 million $755,054
Oct 6, 12 PM $0.0027
-0.99%
$2.7 million $749,878
Oct 6, 11 AM $0.00273
-1.55%
$2.73 million $730,497
Oct 6, 10 AM $0.00277
+5.45%
$2.77 million $739,176
Oct 6, 9 AM $0.00262
+3.95%
$2.62 million $755,923
Oct 6, 8 AM $0.00252
-0.40%
$2.52 million $757,691
Oct 6, 7 AM $0.00253
-6.44%
$2.53 million $747,524
Oct 6, 6 AM $0.00269
-1.03%
$2.69 million $734,943
Oct 6, 5 AM $0.00272
-0.45%
$2.72 million $734,518
Oct 6, 4 AM $0.00273
+1.39%
$2.73 million $729,148
Oct 6, 3 AM $0.00269
-0.86%
$2.69 million $735,345
Oct 6, 2 AM $0.00271
-0.81%
$2.71 million $728,300
Oct 6, 1 AM $0.00274
+0.87%
$2.74 million $723,713