Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ProjectVex Historical Data

VEX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 8 PM $0.00269
-0.46%
$2.69 million $827,288
Aug 15, 7 PM $0.0027
-0.88%
$2.7 million $824,532
Aug 15, 6 PM $0.00273
+0.84%
$2.73 million $827,437
Aug 15, 5 PM $0.0027
+1.18%
$2.7 million $835,089
Aug 15, 4 PM $0.00267
+1.39%
$2.67 million $833,352
Aug 15, 3 PM $0.00264
+1.25%
$2.64 million $830,762
Aug 15, 2 PM $0.0026
-2.00%
$2.6 million $839,474
Aug 15, 1 PM $0.00266
-2.92%
$2.66 million $836,093
Aug 15, 12 PM $0.00274
-1.70%
$2.74 million $850,140
Aug 15, 11 AM $0.00278
-1.01%
$2.78 million $846,672
Aug 15, 10 AM $0.00281
+2.50%
$2.81 million $851,329
Aug 15, 9 AM $0.00274
+1.52%
$2.74 million $886,952
Aug 15, 8 AM $0.00271
+0.36%
$2.71 million $908,471
Aug 15, 7 AM $0.0027
+1.38%
$2.7 million $905,044
Aug 15, 6 AM $0.00266
-0.15%
$2.66 million $900,176
Aug 15, 5 AM $0.00266
-1.94%
$2.66 million $905,401
Aug 15, 4 AM $0.00272
+1.30%
$2.72 million $926,793
Aug 15, 3 AM $0.00268
-0.68%
$2.68 million $933,972
Aug 15, 2 AM $0.0027
+1.76%
$2.7 million $942,295
Aug 15, 1 AM $0.00265
+0.55%
$2.65 million $945,369
Aug 15, 12 AM $0.00264
-0.70%
$2.64 million $948,182
Aug 14, 11 PM $0.00266
+0.65%
$2.66 million $955,899
Aug 14, 10 PM $0.00264
-2.41%
$2.64 million $968,545
Aug 14, 9 PM $0.00271
-2.39%
$2.71 million $961,321
Aug 14, 8 PM $0.00277
+2.23%
$2.77 million $957,280
Aug 14, 7 PM $0.00271
-2.52%
$2.71 million $948,128
Aug 14, 6 PM $0.00278
-3.41%
$2.78 million $958,443
Aug 14, 5 PM $0.00288
-1.63%
$2.88 million $969,873
Aug 14, 4 PM $0.00292
+2.88%
$2.92 million $972,931
Aug 14, 3 PM $0.00284
-0.41%
$2.84 million $982,475
Aug 14, 2 PM $0.00286
-3.62%
$2.86 million $981,175
Aug 14, 1 PM $0.00296
+11.44%
$2.96 million $1.01 million
Aug 14, 12 PM $0.00266
+0.66%
$2.66 million $987,135
Aug 14, 11 AM $0.00264
-0.56%
$2.64 million $997,860
Aug 14, 10 AM $0.00266
-1.83%
$2.66 million $997,542
Aug 14, 9 AM $0.00271
-5.30%
$2.71 million $983,378
Aug 14, 8 AM $0.00288
+2.88%
$2.88 million $947,048
Aug 14, 7 AM $0.0028
+1.23%
$2.8 million $973,696
Aug 14, 6 AM $0.00277
+0.06%
$2.77 million $971,803
Aug 14, 5 AM $0.00277
-2.55%
$2.77 million $996,917
Aug 14, 4 AM $0.00284
-4.32%
$2.84 million $990,475
Aug 14, 3 AM $0.00297
-4.25%
$2.97 million $985,664
Aug 14, 2 AM $0.0031
-1.35%
$3.1 million $982,179
Aug 14, 1 AM $0.00314
-2.17%
$3.14 million $984,202
Aug 14, 12 AM $0.00321
+3.07%
$3.21 million $978,204
Aug 13, 11 PM $0.00311
-1.78%
$3.11 million $966,806
Aug 13, 10 PM $0.00317
+0.35%
$3.17 million $968,083
Aug 13, 9 PM $0.00316
+1.63%
$3.16 million $966,227
Aug 13, 8 PM $0.00311
-0.65%
$3.11 million $964,705
Aug 13, 7 PM $0.00313
-0.21%
$3.13 million $986,946