Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ProjectVex Historical Data

VEX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 9 PM $0.00185
-1.59%
$1.85 million $906,156
Aug 17, 8 PM $0.00188
-0.34%
$1.88 million $917,472
Aug 17, 7 PM $0.00188
+0.18%
$1.88 million $922,121
Aug 17, 6 PM $0.00188
+3.78%
$1.88 million $930,702
Aug 17, 5 PM $0.00181
-0.48%
$1.81 million $915,873
Aug 17, 4 PM $0.00182
-3.46%
$1.82 million $922,647
Aug 17, 3 PM $0.00189
+1.88%
$1.89 million $919,588
Aug 17, 2 PM $0.00185
+0.30%
$1.85 million $926,213
Aug 17, 1 PM $0.00184
-0.99%
$1.84 million $946,190
Aug 17, 12 PM $0.00186
+0.15%
$1.86 million $949,845
Aug 17, 11 AM $0.00187
-1.70%
$1.87 million $956,003
Aug 17, 10 AM $0.00188
+15.27%
$1.88 million $1.03 million
Aug 17, 9 AM $0.00163
-15.12%
$1.63 million $1.02 million
Aug 17, 8 AM $0.00192
-5.49%
$1.92 million $986,946
Aug 17, 7 AM $0.00204
+3.71%
$2.04 million $986,604
Aug 17, 6 AM $0.00196
-2.35%
$1.96 million $986,678
Aug 17, 5 AM $0.00201
-0.80%
$2.01 million $993,501
Aug 17, 4 AM $0.00202
-0.88%
$2.02 million $982,493
Aug 17, 3 AM $0.00204
-2.85%
$2.04 million $996,950
Aug 17, 2 AM $0.0021
-0.43%
$2.1 million $990,935
Aug 17, 1 AM $0.00211
-0.62%
$2.11 million $996,747
Aug 17, 12 AM $0.00213
+5.78%
$2.13 million $994,379
Aug 16, 11 PM $0.00201
-7.52%
$2.01 million $983,616
Aug 16, 10 PM $0.00217
-1.56%
$2.17 million $966,806
Aug 16, 9 PM $0.00221
+5.03%
$2.21 million $962,455
Aug 16, 8 PM $0.0021
-3.80%
$2.1 million $951,886
Aug 16, 7 PM $0.00218
-2.00%
$2.18 million $956,860
Aug 16, 6 PM $0.00223
-1.19%
$2.23 million $950,433
Aug 16, 5 PM $0.00225
+0.09%
$2.25 million $948,847
Aug 16, 4 PM $0.00225
+1.24%
$2.25 million $946,976
Aug 16, 3 PM $0.00222
+5.38%
$2.22 million $958,633
Aug 16, 2 PM $0.00211
-6.94%
$2.11 million $945,360
Aug 16, 1 PM $0.00227
+0.13%
$2.27 million $932,583
Aug 16, 12 PM $0.00227
+4.57%
$2.27 million $930,234
Aug 16, 11 AM $0.00219
-5.71%
$2.19 million $929,989
Aug 16, 10 AM $0.00234
-4.25%
$2.34 million $852,630
Aug 16, 9 AM $0.00245
-2.60%
$2.45 million $843,726
Aug 16, 8 AM $0.00252
-0.91%
$2.52 million $846,318
Aug 16, 7 AM $0.00254
-0.47%
$2.54 million $840,268
Aug 16, 6 AM $0.00255
-0.75%
$2.55 million $842,199
Aug 16, 5 AM $0.00257
+0.12%
$2.57 million $834,379
Aug 16, 4 AM $0.00257
-1.35%
$2.57 million $830,191
Aug 16, 3 AM $0.0026
+0.68%
$2.6 million $824,505
Aug 16, 2 AM $0.00259
+1.43%
$2.59 million $826,661
Aug 16, 1 AM $0.00255
+0.20%
$2.55 million $814,739
Aug 16, 12 AM $0.00255
-1.60%
$2.55 million $817,151
Aug 15, 11 PM $0.00259
-1.16%
$2.59 million $815,282
Aug 15, 10 PM $0.00262
+0.03%
$2.62 million $812,024
Aug 15, 9 PM $0.00262
-2.77%
$2.62 million $819,977
Aug 15, 8 PM $0.00269
-0.46%
$2.69 million $827,288