Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProjectVex Historical Data

VEX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 12 AM $0.0017
+3.78%
$1.7 million $894,339
Aug 21, 11 PM $0.00164
-0.06%
$1.64 million $906,843
Aug 21, 10 PM $0.00164
+2.22%
$1.64 million $905,483
Aug 21, 9 PM $0.00161
-11.20%
$1.61 million $902,545
Aug 21, 8 PM $0.00181
+1.26%
$1.81 million $882,166
Aug 21, 7 PM $0.00179
-2.10%
$1.79 million $896,509
Aug 21, 6 PM $0.00183
-7.30%
$1.83 million $912,893
Aug 21, 5 PM $0.00197
-0.82%
$1.97 million $908,141
Aug 21, 4 PM $0.00201
-0.53%
$2.01 million $902,935
Aug 21, 3 PM $0.00202
+3.46%
$2.02 million $909,098
Aug 21, 2 PM $0.00196
-6.29%
$1.96 million $905,592
Aug 21, 1 PM $0.00209
+5.42%
$2.09 million $893,189
Aug 21, 12 PM $0.00198
+3.77%
$1.98 million $956,277
Aug 21, 11 AM $0.00191
-1.63%
$1.91 million $966,301
Aug 21, 10 AM $0.00194
+6.48%
$1.94 million $961,762
Aug 21, 9 AM $0.00182
-3.59%
$1.82 million $956,442
Aug 21, 8 AM $0.00189
-1.38%
$1.89 million $952,666
Aug 21, 7 AM $0.00192
+2.14%
$1.92 million $947,480
Aug 21, 6 AM $0.00188
-0.79%
$1.88 million $949,846
Aug 21, 5 AM $0.00189
+7.03%
$1.89 million $964,933
Aug 21, 4 AM $0.00177
+0.47%
$1.77 million $957,541
Aug 21, 3 AM $0.00176
-0.05%
$1.76 million $964,492
Aug 21, 2 AM $0.00176
-2.49%
$1.76 million $977,725
Aug 21, 1 AM $0.00181
+0.66%
$1.81 million $965,841
Aug 21, 12 AM $0.00179
-1.86%
$1.79 million $957,746
Aug 20, 11 PM $0.00183
-0.51%
$1.83 million $964,037
Aug 20, 10 PM $0.00184
-5.40%
$1.84 million $964,861
Aug 20, 9 PM $0.00194
-0.42%
$1.94 million $963,389
Aug 20, 8 PM $0.00195
-3.23%
$1.95 million $961,074
Aug 20, 7 PM $0.00202
+11.57%
$2.02 million $955,075
Aug 20, 6 PM $0.00181
-5.52%
$1.81 million $932,931
Aug 20, 5 PM $0.00191
-0.88%
$1.91 million $943,252
Aug 20, 4 PM $0.00193
+3.96%
$1.93 million $953,098
Aug 20, 3 PM $0.00185
-1.07%
$1.85 million $957,571
Aug 20, 2 PM $0.00189
-0.42%
$1.89 million $958,394
Aug 20, 1 PM $0.0019
+5.59%
$1.9 million $967,398
Aug 20, 12 PM $0.00179
+3.68%
$1.79 million $970,744
Aug 20, 11 AM $0.00173
+0.20%
$1.73 million $968,475
Aug 20, 10 AM $0.00173
-6.64%
$1.73 million $972,417
Aug 20, 9 AM $0.00185
+2.41%
$1.85 million $967,453
Aug 20, 8 AM $0.00181
+0.99%
$1.81 million $966,900
Aug 20, 7 AM $0.00179
-5.17%
$1.79 million $964,974
Aug 20, 6 AM $0.00188
+6.97%
$1.88 million $954,801
Aug 20, 5 AM $0.00176
+3.78%
$1.76 million $938,631
Aug 20, 4 AM $0.0017
-1.73%
$1.7 million $935,473
Aug 20, 3 AM $0.00173
+5.21%
$1.73 million $936,520
Aug 20, 2 AM $0.00164
-0.53%
$1.64 million $934,418
Aug 20, 1 AM $0.00165
+0.53%
$1.65 million $942,752
Aug 20, 12 AM $0.00164
+2.29%
$1.64 million $955,695
Aug 19, 11 PM $0.00161
-2.27%
$1.61 million $953,086