Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProjectVex Historical Data

VEX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:18 AM $0.00222
+0.00%
$2.22 million $733,188
1:13 AM $0.00222
+0.00%
$2.22 million $735,739
1:08 AM $0.00223
+0.00%
$2.23 million $734,402
1:03 AM $0.00223
+0.00%
$2.23 million $731,069
12:58 AM $0.00223
+0.00%
$2.23 million $729,599
12:53 AM $0.00223
+0.00%
$2.23 million $728,353
12:48 AM $0.00223
+0.00%
$2.23 million $729,599
12:43 AM $0.00224
+0.00%
$2.24 million $729,447
12:38 AM $0.00225
+0.00%
$2.25 million $728,156
12:33 AM $0.00224
+0.00%
$2.24 million $727,552
12:29 AM $0.00223
+0.00%
$2.23 million $726,805
12:28 AM $0.00223
+0.00%
$2.23 million $727,142
12:23 AM $0.00222
+0.00%
$2.22 million $726,676
12:18 AM $0.00222
+0.00%
$2.22 million $726,704
12:13 AM $0.00223
+0.00%
$2.23 million $726,950
12:11 AM $0.00224
+0.00%
$2.23 million $726,493
12:08 AM $0.00224
+0.00%
$2.24 million $726,513
12:05 AM $0.00225
+0.00%
$2.24 million $726,292
12:03 AM $0.00225
+0.00%
$2.25 million $725,675
11:58 PM $0.00225
+0.00%
$2.25 million $723,772
11:56 PM $0.00224
+0.00%
$2.25 million $721,348
11:53 PM $0.00224
+0.00%
$2.24 million $720,705
11:47 PM $0.00224
+0.00%
$2.24 million $719,914
11:42 PM $0.00224
+0.00%
$2.24 million $719,415
11:37 PM $0.00225
+0.00%
$2.25 million $719,391
11:32 PM $0.00225
+0.00%
$2.25 million $719,914
11:31 PM $0.00224
+0.00%
$2.25 million $720,345
11:27 PM $0.00224
+0.00%
$2.24 million $719,978
11:22 PM $0.00225
+0.00%
$2.25 million $719,615
11:17 PM $0.00225
+0.00%
$2.25 million $719,007
11:12 PM $0.00225
+0.00%
$2.25 million $717,307
11:07 PM $0.00224
+2.45%
$2.24 million $715,536
11:02 PM $0.00219
+0.00%
$2.19 million $712,515
10:57 PM $0.00219
+0.00%
$2.19 million $711,538
10:52 PM $0.00219
+0.00%
$2.19 million $713,224
10:47 PM $0.00219
+0.00%
$2.19 million $713,589
10:46 PM $0.00219
+0.00%
$2.19 million $713,308
10:42 PM $0.00219
+0.00%
$2.19 million $713,320
10:37 PM $0.00219
+0.00%
$2.19 million $712,947
10:32 PM $0.00219
+0.00%
$2.19 million $712,050
10:27 PM $0.00219
+0.00%
$2.19 million $713,125
10:22 PM $0.00219
+0.00%
$2.19 million $713,397
10:17 PM $0.00219
+0.00%
$2.19 million $713,996
10:12 PM $0.00219
+0.00%
$2.19 million $712,884
10:09 PM $0.00219
+0.00%
$2.19 million $712,685
10:08 PM $0.00219
+0.00%
$2.19 million $712,681
10:07 PM $0.00219
+0.00%
$2.19 million $712,680
10:05 PM $0.00219
+0.00%
$2.19 million $713,773
10:02 PM $0.00219
+0.00%
$2.19 million $713,701
9:57 PM $0.0022
+0.00%
$2.2 million $714,358