Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ProjectVex Historical Data

VEX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 11 AM $0.0032
+14.58%
$3.2 million $1.07 million
Sep 9, 10 AM $0.00279
+4.16%
$2.79 million $1.05 million
Sep 9, 9 AM $0.00276
+12.50%
$2.76 million $1.03 million
Sep 9, 8 AM $0.00246
-5.14%
$2.46 million $1 million
Sep 9, 7 AM $0.00259
+0.45%
$2.59 million $1.01 million
Sep 9, 6 AM $0.00258
+7.61%
$2.58 million $1.01 million
Sep 9, 5 AM $0.0024
-0.29%
$2.4 million $996,251
Sep 9, 4 AM $0.0024
-0.99%
$2.4 million $995,387
Sep 9, 3 AM $0.00243
-1.92%
$2.43 million $1.05 million
Sep 9, 2 AM $0.00247
-0.23%
$2.47 million $1.05 million
Sep 9, 1 AM $0.00248
-2.59%
$2.48 million $1.06 million
Sep 9, 12 AM $0.00255
+3.02%
$2.55 million $1.08 million
Sep 8, 11 PM $0.00247
+2.54%
$2.47 million $1.07 million
Sep 8, 10 PM $0.00241
-3.17%
$2.41 million $1.07 million
Sep 8, 9 PM $0.00249
-0.43%
$2.49 million $1.08 million
Sep 8, 8 PM $0.0025
+3.42%
$2.5 million $1.07 million
Sep 8, 7 PM $0.0024
-11.97%
$2.4 million $1.06 million
Sep 8, 6 PM $0.00274
+0.25%
$2.74 million $1.1 million
Sep 8, 5 PM $0.00273
-4.07%
$2.73 million $1.11 million
Sep 8, 4 PM $0.00285
-0.79%
$2.85 million $1.11 million
Sep 8, 3 PM $0.00287
+1.33%
$2.87 million $1.13 million
Sep 8, 2 PM $0.00283
+7.75%
$2.83 million $1.14 million
Sep 8, 1 PM $0.00263
-8.36%
$2.63 million $1.16 million
Sep 8, 12 PM $0.00287
+6.49%
$2.87 million $1.14 million
Sep 8, 11 AM $0.0027
+4.07%
$2.7 million $1.1 million
Sep 8, 10 AM $0.00259
+5.42%
$2.59 million $1.07 million
Sep 8, 9 AM $0.00246
-3.55%
$2.46 million $1.06 million
Sep 8, 8 AM $0.00256
-0.27%
$2.56 million $1.06 million
Sep 8, 7 AM $0.00256
+7.43%
$2.56 million $1.05 million
Sep 8, 6 AM $0.00238
-2.20%
$2.38 million $1.04 million
Sep 8, 5 AM $0.00244
-0.73%
$2.44 million $1.04 million
Sep 8, 4 AM $0.00246
-8.63%
$2.46 million $1.04 million
Sep 8, 3 AM $0.00269
-3.27%
$2.69 million $986,178
Sep 8, 2 AM $0.00278
-3.99%
$2.78 million $989,717
Sep 8, 1 AM $0.0029
+4.18%
$2.9 million $998,962
Sep 8, 12 AM $0.00278
+1.04%
$2.78 million $977,825
Sep 7, 11 PM $0.00275
+0.08%
$2.75 million $975,399
Sep 7, 10 PM $0.00275
-5.05%
$2.75 million $974,394
Sep 7, 9 PM $0.0029
-2.64%
$2.9 million $978,185
Sep 7, 8 PM $0.00297
-0.25%
$2.97 million $1.03 million
Sep 7, 7 PM $0.00298
+2.81%
$2.98 million $1.04 million
Sep 7, 6 PM $0.0029
-2.86%
$2.9 million $1 million
Sep 7, 5 PM $0.00299
+0.91%
$2.99 million $995,796
Sep 7, 4 PM $0.00296
-0.48%
$2.96 million $1 million
Sep 7, 3 PM $0.00298
-5.33%
$2.98 million $978,078
Sep 7, 2 PM $0.00315
+2.99%
$3.15 million $982,131
Sep 7, 1 PM $0.00304
-1.13%
$3.04 million $987,368
Sep 7, 12 PM $0.00308
+0.78%
$3.08 million $1.01 million
Sep 7, 11 AM $0.00305
-0.48%
$3.05 million $1.04 million
Sep 7, 10 AM $0.00307
-4.70%
$3.07 million $1.08 million