Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ProjectVex Historical Data

VEX Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:37 PM $0.00236
+0.00%
$-- $720,820
10:34 PM $0.00236
+0.00%
$-- $721,950
10:32 PM $0.00236
+0.00%
$-- $721,922
10:27 PM $0.00236
+0.00%
$-- $720,727
10:22 PM $0.00236
+0.00%
$-- $721,039
10:17 PM $0.00236
+0.00%
$-- $721,092
10:12 PM $0.00236
+0.00%
$-- $720,975
10:09 PM $0.00234
+0.00%
$-- $720,323
10:07 PM $0.00234
+0.00%
$-- $720,348
10:05 PM $0.00234
+0.00%
$-- $718,961
10:02 PM $0.00234
+0.00%
$-- $719,272
9:57 PM $0.00234
+0.00%
$-- $718,464
9:52 PM $0.00234
+0.00%
$-- $717,952
9:47 PM $0.00234
+0.00%
$-- $717,574
9:42 PM $0.00234
+0.00%
$-- $716,215
9:37 PM $0.00234
+0.00%
$-- $716,644
9:32 PM $0.00235
+0.00%
$-- $717,074
9:27 PM $0.00234
+0.00%
$-- $716,088
9:22 PM $0.00234
+0.00%
$-- $715,030
9:17 PM $0.00234
+0.00%
$-- $714,114
9:12 PM $0.00234
+0.00%
$-- $713,296
9:07 PM $0.00234
+0.58%
$-- $713,123
9:06 PM $0.00233
+0.00%
$-- $713,176
9:02 PM $0.00233
+0.00%
$-- $713,156
8:59 PM $0.00232
+0.00%
$-- $713,102
8:57 PM $0.00232
+0.00%
$-- $713,092
8:55 PM $0.00232
+0.01%
$-- $712,938
8:52 PM $0.00232
+0.00%
$-- $713,191
8:47 PM $0.00232
+0.00%
$-- $711,894
8:45 PM $0.00232
+0.01%
$-- $710,872
8:42 PM $0.00232
+0.00%
$-- $710,831
8:37 PM $0.00231
+0.00%
$-- $709,925
8:32 PM $0.00231
+0.00%
$-- $709,884
8:30 PM $0.00231
+0.07%
$-- $711,256
8:27 PM $0.00231
+0.00%
$-- $715,092
8:22 PM $0.00231
+0.00%
$-- $714,806
8:17 PM $0.00231
+0.00%
$-- $715,406
8:12 PM $0.00231
+0.00%
$-- $715,388
8:07 PM $0.00231
+0.00%
$-- $713,761
8:02 PM $0.00231
+0.00%
$-- $711,920
7:57 PM $0.00231
+0.00%
$-- $711,956
7:52 PM $0.00231
+0.00%
$-- $711,420
7:47 PM $0.00231
+0.00%
$-- $712,088
7:42 PM $0.00231
+0.00%
$-- $712,652
7:37 PM $0.00231
+0.00%
$-- $712,050
7:32 PM $0.00231
+0.00%
$-- $708,566
7:27 PM $0.00231
+0.00%
$-- $708,190
7:22 PM $0.00231
+0.00%
$-- $709,584
7:17 PM $0.00231
+0.00%
$-- $709,461
7:12 PM $0.00231
+0.00%
$-- $709,995