Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ProjectVex Historical Data

VEX Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:08 AM $0.00231
+0.00%
$-- $693,892
1:05 AM $0.00234
+0.00%
$-- $695,110
1:03 AM $0.00234
+0.00%
$-- $696,166
12:58 AM $0.00234
+0.00%
$-- $697,448
12:53 AM $0.00234
+0.00%
$-- $700,142
12:48 AM $0.00234
+0.00%
$-- $700,400
12:43 AM $0.00234
+0.00%
$-- $700,235
12:38 AM $0.00234
+0.00%
$-- $699,134
12:33 AM $0.00234
+0.00%
$-- $698,189
12:28 AM $0.00234
+0.00%
$-- $697,471
12:23 AM $0.00234
+0.00%
$-- $696,899
12:18 AM $0.00234
+0.00%
$-- $696,418
12:13 AM $0.00234
+0.00%
$-- $699,481
12:09 AM $0.00234
-0.01%
$-- $700,464
12:08 AM $0.00234
+0.00%
$-- $700,456
12:03 AM $0.00234
+0.00%
$-- $701,849
11:58 PM $0.00234
+0.00%
$-- $703,338
11:53 PM $0.00234
+0.00%
$-- $704,967
11:48 PM $0.00234
+0.00%
$-- $706,602
11:43 PM $0.00234
+0.00%
$-- $708,091
11:39 PM $0.00236
+0.00%
$-- $709,228
11:38 PM $0.00236
+0.00%
$-- $709,227
11:33 PM $0.00236
+0.00%
$-- $710,081
11:28 PM $0.00236
+0.00%
$-- $710,802
11:23 PM $0.00236
+0.00%
$-- $711,158
11:18 PM $0.00236
+0.00%
$-- $711,309
11:13 PM $0.00235
+0.00%
$-- $712,981
11:08 PM $0.00236
+0.00%
$-- $716,747
11:03 PM $0.00236
+0.00%
$-- $715,727
10:58 PM $0.00236
+0.00%
$-- $716,146
10:53 PM $0.00236
+0.00%
$-- $716,294
10:48 PM $0.00235
+0.00%
$-- $716,584
10:42 PM $0.00236
+0.00%
$-- $717,770
10:38 PM $0.00236
+0.00%
$-- $720,825
10:37 PM $0.00236
+0.00%
$-- $720,820
10:34 PM $0.00236
+0.00%
$-- $721,950
10:32 PM $0.00236
+0.00%
$-- $721,922
10:27 PM $0.00236
+0.00%
$-- $720,727
10:22 PM $0.00236
+0.00%
$-- $721,039
10:17 PM $0.00236
+0.00%
$-- $721,092
10:12 PM $0.00236
+0.00%
$-- $720,975
10:09 PM $0.00234
+0.00%
$-- $720,323
10:07 PM $0.00234
+0.00%
$-- $720,348
10:05 PM $0.00234
+0.00%
$-- $718,961
10:02 PM $0.00234
+0.00%
$-- $719,272
9:57 PM $0.00234
+0.00%
$-- $718,464
9:52 PM $0.00234
+0.00%
$-- $717,952
9:47 PM $0.00234
+0.00%
$-- $717,574
9:42 PM $0.00234
+0.00%
$-- $716,215
9:37 PM $0.00234
+0.00%
$-- $716,644