Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ProjectVex Historical Data

VEX Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:43 AM $0.0022
+0.00%
$-- $707,886
3:38 AM $0.0022
+0.00%
$-- $708,720
3:33 AM $0.00219
+0.00%
$-- $709,193
3:28 AM $0.00219
+0.00%
$-- $707,871
3:23 AM $0.0022
+0.00%
$-- $706,536
3:18 AM $0.0022
+0.00%
$-- $705,341
3:13 AM $0.0022
+0.00%
$-- $703,709
3:11 AM $0.0022
+0.00%
$-- $702,149
3:08 AM $0.0022
+0.00%
$-- $701,925
3:03 AM $0.0022
+0.00%
$-- $704,120
2:59 AM $0.0022
+0.00%
$-- $703,055
2:58 AM $0.0022
+0.00%
$-- $703,040
2:53 AM $0.0022
+0.00%
$-- $700,061
2:48 AM $0.0022
+0.00%
$-- $699,210
2:43 AM $0.0022
+0.00%
$-- $699,107
2:38 AM $0.0022
+0.00%
$-- $700,574
2:33 AM $0.0022
+0.00%
$-- $700,863
2:28 AM $0.0022
+0.00%
$-- $700,247
2:23 AM $0.0022
+0.00%
$-- $699,871
2:18 AM $0.0022
+0.00%
$-- $698,767
2:13 AM $0.0022
+0.00%
$-- $697,353
2:08 AM $0.0022
-0.40%
$-- $696,879
2:05 AM $0.00221
+0.00%
$-- $696,717
2:03 AM $0.00221
+0.00%
$-- $695,362
1:58 AM $0.00221
+0.00%
$-- $694,868
1:53 AM $0.00221
+0.00%
$-- $694,393
1:48 AM $0.00221
+0.00%
$-- $695,953
1:43 AM $0.00221
+0.00%
$-- $695,927
1:38 AM $0.00221
+0.00%
$-- $696,136
1:33 AM $0.00221
+0.00%
$-- $696,372
1:28 AM $0.00221
+0.00%
$-- $696,231
1:26 AM $0.00226
+0.00%
$-- $696,365
1:24 AM $0.00226
-0.07%
$-- $695,808
1:23 AM $0.00226
+0.00%
$-- $693,727
1:18 AM $0.00227
+0.00%
$-- $694,572
1:13 AM $0.00227
+0.00%
$-- $692,676
1:12 AM $0.00231
-0.08%
$-- $693,998
1:10 AM $0.00231
+0.00%
$-- $693,875
1:09 AM $0.00231
+0.00%
$-- $693,818
1:08 AM $0.00231
+0.00%
$-- $693,892
1:05 AM $0.00234
+0.00%
$-- $695,110
1:03 AM $0.00234
+0.00%
$-- $696,166
12:58 AM $0.00234
+0.00%
$-- $697,448
12:53 AM $0.00234
+0.00%
$-- $700,142
12:48 AM $0.00234
+0.00%
$-- $700,400
12:43 AM $0.00234
+0.00%
$-- $700,235
12:38 AM $0.00234
+0.00%
$-- $699,134
12:33 AM $0.00234
+0.00%
$-- $698,189
12:28 AM $0.00234
+0.00%
$-- $697,471
12:23 AM $0.00234
+0.00%
$-- $696,899