Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDEFI Wallet Historical Data

XDEFI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2025 $0.00667
-1.39%
$-- $56
Oct 3, 2025 $0.00678
-1.67%
$1.62 million $57
Sep 26, 2025 $0.00637
+2.06%
$-- $80
Sep 25, 2025 $0.00629
-1.83%
$1.5 million $134
Sep 10, 2025 $0.00747
+2.86%
$-- $5
Sep 9, 2025 $0.00726
+1.45%
$1.74 million $40
Sep 8, 2025 $0.00715
-0.90%
$1.71 million $19
Sep 7, 2025 $0.00725
+1.40%
$1.74 million $4
Sep 6, 2025 $0.00716
+3.61%
$1.72 million $88
Sep 5, 2025 $0.00692
+2.58%
$1.66 million $1,003
Sep 4, 2025 $0.00676
-3.90%
$1.62 million $261
Sep 3, 2025 $0.00706
+4.10%
$1.69 million $18
Sep 2, 2025 $0.00678
+0.41%
$1.63 million $0
Sep 1, 2025 $0.00674
-1.89%
$1.61 million $7
Aug 31, 2025 $0.00699
+2.21%
$1.66 million $135
Aug 30, 2025 $0.00685
-1.74%
$1.69 million $39
Aug 29, 2025 $0.00698
+0.68%
$1.67 million $90
Aug 28, 2025 $0.00692
+0.38%
$1.66 million $114
Aug 21, 2025 $0.00765
-1.42%
$-- $276
Aug 20, 2025 $0.00779
+1.19%
$1.86 million $599
Aug 6, 2025 $0.00854
+0.44%
$-- $7
Aug 5, 2025 $0.00852
-2.00%
$2.04 million $17
Aug 4, 2025 $0.00871
+2.90%
$2.08 million $187
Aug 3, 2025 $0.0088
+1.72%
$2.04 million $22
Aug 2, 2025 $0.00861
-5.18%
$2.06 million $63
Aug 1, 2025 $0.00906
+0.37%
$2.18 million $155
Jul 31, 2025 $0.00905
+5.59%
$2.17 million $194
Jul 30, 2025 $0.00854
-25.39%
$2.05 million $2,471
Jul 29, 2025 $0.0114
+25.79%
$2.74 million $1,484
Jul 28, 2025 $0.00909
-2.18%
$2.18 million $129
Jul 27, 2025 $0.00959
-0.49%
$2.3 million $191
Jul 26, 2025 $0.00964
-1.39%
$2.31 million $340
Jul 25, 2025 $0.00982
+0.52%
$2.35 million $3
Jul 24, 2025 $0.00976
-5.98%
$2.34 million $223
Jul 23, 2025 $0.0104
-3.10%
$2.49 million $61
Jul 22, 2025 $0.0107
-0.04%
$2.57 million $173
Jul 21, 2025 $0.0121
-4.94%
$2.89 million $791
Jul 20, 2025 $0.0127
-1.90%
$3.03 million $184
Jul 19, 2025 $0.0129
+0.22%
$3.09 million $81
Jul 18, 2025 $0.0461
+0.00%
$-- $20,443
Jul 17, 2025 $0.0461
+0.00%
$11.04 million $20,443
Jul 16, 2025 $0.0461
+0.00%
$11.04 million $20,443
Jul 15, 2025 $0.0461
+0.00%
$11.04 million $20,443
Jul 14, 2025 $0.0461
+0.00%
$11.04 million $20,443
Jul 13, 2025 $0.0461
+0.00%
$11.04 million $20,443
Jul 12, 2025 $0.0461
+0.00%
$11.04 million $20,443
Jul 11, 2025 $0.0461
+195.62%
$11.04 million $20,443
Jul 10, 2025 $0.0461
+0.00%
$11.04 million $20,443
Jul 9, 2025 $0.0461
+0.00%
$11.04 million $20,443
Jul 8, 2025 $0.0461
+0.00%
$11.04 million $20,443
Download