Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDEFI Wallet Historical Data

XDEFI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2024 $0.114
+9.61%
$14.04 million $434,346
Jul 20, 2024 $0.104
+6.25%
$12.8 million $441,995
Jul 19, 2024 $0.0982
+8.27%
$12.05 million $453,223
Jul 18, 2024 $0.0907
+8.14%
$11.13 million $428,875
Jul 17, 2024 $0.0838
+4.42%
$10.29 million $438,117
Jul 16, 2024 $0.0803
+3.74%
$9.86 million $322,016
Jul 15, 2024 $0.0774
+11.16%
$9.5 million $401,829
Jul 14, 2024 $0.0696
+2.97%
$8.55 million $420,260
Jul 13, 2024 $0.0676
+1.30%
$8.29 million $363,426
Jul 12, 2024 $0.0667
-0.29%
$8.18 million $387,705
Jul 11, 2024 $0.0669
+1.41%
$8.21 million $396,134
Jul 10, 2024 $0.0659
+3.90%
$8.09 million $405,785
Jul 9, 2024 $0.0634
+4.41%
$7.78 million $323,780
Jul 8, 2024 $0.0608
-1.39%
$7.45 million $309,668
Jul 7, 2024 $0.0616
-3.50%
$7.56 million $330,723
Jul 6, 2024 $0.0639
+5.47%
$7.4 million $421,297
Jul 5, 2024 $0.0605
-6.73%
$7.01 million $392,867
Jul 4, 2024 $0.0653
-12.86%
$7.56 million $415,124
Jul 3, 2024 $0.0753
-10.61%
$8.72 million $506,958
Jul 2, 2024 $0.0842
+30.84%
$9.75 million $764,130
Jul 1, 2024 $0.0643
+30.89%
$7.45 million $565,251
Jun 30, 2024 $0.0491
+1.10%
$5.69 million $494,939
Jun 29, 2024 $0.0486
-1.76%
$5.6 million $463,877
Jun 28, 2024 $0.0495
-0.33%
$5.7 million $441,300
Jun 27, 2024 $0.0496
+2.89%
$5.72 million $425,421
Jun 26, 2024 $0.0482
-2.93%
$5.56 million $387,396
Jun 25, 2024 $0.0497
+4.74%
$5.73 million $394,171
Jun 24, 2024 $0.0474
-2.16%
$5.47 million $383,043
Jun 23, 2024 $0.0485
+0.64%
$5.59 million $457,360
Jun 22, 2024 $0.0482
+2.09%
$5.49 million $428,828
Jun 21, 2024 $0.0472
-3.33%
$5.38 million $488,880
Jun 20, 2024 $0.0489
+2.50%
$5.57 million $550,998
Jun 19, 2024 $0.0477
+0.16%
$5.42 million $474,325
Jun 18, 2024 $0.0476
-3.05%
$5.42 million $413,685
Jun 17, 2024 $0.0491
-4.23%
$5.59 million $449,791
Jun 16, 2024 $0.0513
+0.71%
$5.83 million $418,919
Jun 15, 2024 $0.0509
+1.81%
$5.76 million $463,854
Jun 14, 2024 $0.05
+0.62%
$5.66 million $480,008
Jun 13, 2024 $0.0497
-4.89%
$5.62 million $547,670
Jun 12, 2024 $0.0523
-5.46%
$5.92 million $512,678
Jun 11, 2024 $0.0553
-6.00%
$6.26 million $522,230
Jun 10, 2024 $0.0588
-6.95%
$6.66 million $1.03 million
Jun 9, 2024 $0.0632
-12.22%
$7.16 million $78,430
Jun 8, 2024 $0.072
-3.62%
$8.15 million $1.22 million
Jun 7, 2024 $0.0747
-6.18%
$8.45 million $623,706
Jun 6, 2024 $0.0796
-0.07%
$9.01 million $412,699
Jun 5, 2024 $0.0797
-0.72%
$9.02 million $468,431
Jun 4, 2024 $0.0803
+2.50%
$9.08 million $393,500
Jun 3, 2024 $0.0783
-2.53%
$8.86 million $399,056
Jun 2, 2024 $0.0804
-0.49%
$9.09 million $372,368