Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDEFI Wallet Historical Data

XDEFI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2024 $0.068
-12.06%
$15.77 million $17,375
Dec 17, 2024 $0.0774
-2.72%
$17.93 million $21,802
Dec 16, 2024 $0.0797
+1.75%
$18.48 million $22,953
Dec 15, 2024 $0.0784
+0.90%
$18.18 million $19,196
Dec 14, 2024 $0.0775
-0.98%
$17.95 million $23,762
Dec 13, 2024 $0.0782
+0.85%
$18.13 million $28,623
Dec 12, 2024 $0.0776
+2.94%
$17.98 million $18,681
Dec 11, 2024 $0.0753
+5.35%
$17.46 million $32,826
Dec 10, 2024 $0.0713
-1.40%
$16.52 million $26,679
Dec 9, 2024 $0.0723
-9.02%
$16.76 million $31,376
Dec 8, 2024 $0.0795
+1.13%
$18.42 million $27,875
Dec 7, 2024 $0.0779
+1.35%
$18.06 million $13,722
Dec 6, 2024 $0.0769
+3.28%
$17.82 million $27,947
Dec 5, 2024 $0.0744
-15.97%
$17.26 million $68,339
Dec 4, 2024 $0.0886
+11.65%
$20.54 million $35,687
Dec 3, 2024 $0.0754
-14.88%
$17.48 million $14,092
Dec 2, 2024 $0.0886
+6.41%
$20.53 million $21,113
Dec 1, 2024 $0.0832
+19.31%
$19.3 million $24,351
Nov 30, 2024 $0.0698
+5.06%
$16.17 million $19,716
Nov 29, 2024 $0.0664
+7.09%
$15.35 million $3,625
Nov 28, 2024 $0.0606
+0.07%
$14.04 million $1,010
Nov 27, 2024 $0.0597
+12.32%
$13.83 million $1,366
Nov 26, 2024 $0.0531
-13.84%
$12.32 million $4,258
Nov 25, 2024 $0.0612
-6.89%
$14.18 million $1,353
Nov 24, 2024 $0.0646
-13.32%
$14.97 million $25,031
Nov 23, 2024 $0.073
-1.21%
$16.92 million $1,093
Nov 22, 2024 $0.0737
-5.04%
$17.08 million $19,346
Nov 21, 2024 $0.0668
+7.83%
$15.49 million $617
Nov 20, 2024 $0.0639
+8.57%
$14.81 million $1,513
Nov 19, 2024 $0.0589
-2.00%
$13.64 million $86
Nov 18, 2024 $0.0602
+8.44%
$13.96 million $5,158
Nov 17, 2024 $0.0557
-13.18%
$12.92 million $4,887
Nov 16, 2024 $0.063
+12.71%
$14.61 million $4,684
Nov 15, 2024 $0.0568
+14.02%
$13.17 million $8,338
Nov 14, 2024 $0.0498
-9.56%
$11.54 million $11,247
Nov 13, 2024 $0.0553
-4.17%
$12.81 million $4,821
Nov 12, 2024 $0.0577
-11.71%
$13.37 million $7,055
Nov 11, 2024 $0.0652
+14.18%
$15.11 million $1,654
Nov 10, 2024 $0.0571
-2.34%
$13.23 million $6,343
Nov 9, 2024 $0.0586
-0.56%
$13.59 million $1,672
Nov 8, 2024 $0.0588
+3.55%
$13.64 million $222
Nov 7, 2024 $0.0567
+2.09%
$13.15 million $2,733
Nov 6, 2024 $0.0556
+9.45%
$12.88 million $1,642
Nov 5, 2024 $0.0507
-3.21%
$11.76 million $638
Nov 4, 2024 $0.0523
-1.30%
$-- $2,007
Nov 3, 2024 $0.0523
-0.58%
$12.13 million $2,010
Nov 2, 2024 $0.0526
-3.14%
$12.33 million $1,127
Nov 1, 2024 $0.0544
-1.23%
$12.73 million $1,717
Oct 31, 2024 $0.0532
-4.71%
$12.46 million $7,349
Oct 30, 2024 $0.0548
+4.48%
$12.82 million $8,437