Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDEFI Wallet Historical Data

XDEFI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2022 $0.158
-2.65%
$10.78 million $182,841
Aug 19, 2022 $0.162
-5.58%
$11.1 million $326,961
Aug 18, 2022 $0.172
-0.50%
$11.75 million $172,738
Aug 17, 2022 $0.173
-0.23%
$11.8 million $180,032
Aug 16, 2022 $0.173
-0.04%
$11.82 million $181,742
Aug 15, 2022 $0.173
-0.37%
$11.83 million $204,679
Aug 14, 2022 $0.174
-1.38%
$11.87 million $152,711
Aug 13, 2022 $0.176
+1.33%
$12.03 million $198,504
Aug 12, 2022 $0.174
+1.22%
$11.88 million $165,478
Aug 11, 2022 $0.172
+0.27%
$11.73 million $198,018
Aug 10, 2022 $0.172
+1.55%
$11.7 million $274,622
Aug 9, 2022 $0.169
-0.65%
$11.52 million $181,386
Aug 8, 2022 $0.17
+0.69%
$11.6 million $270,816
Aug 7, 2022 $0.169
+1.34%
$11.46 million $160,203
Aug 6, 2022 $0.167
+2.81%
$11.3 million $483,722
Aug 5, 2022 $0.162
+1.95%
$10.99 million $248,888
Aug 4, 2022 $0.159
-2.27%
$10.79 million $102,661
Aug 3, 2022 $0.163
+1.83%
$11.04 million $198,378
Aug 2, 2022 $0.16
-3.55%
$10.7 million $420,154
Aug 1, 2022 $0.166
-0.16%
$11.09 million $188,620
Jul 31, 2022 $0.166
-1.15%
$11.11 million $190,034
Jul 30, 2022 $0.168
-1.10%
$11.23 million $178,769
Jul 29, 2022 $0.17
-0.69%
$11.36 million $212,649
Jul 28, 2022 $0.171
+5.49%
$10.4 million $414,838
Jul 27, 2022 $0.162
+9.97%
$9.86 million $314,629
Jul 26, 2022 $0.147
-2.95%
$8.95 million $279,141
Jul 25, 2022 $0.152
-2.91%
$9.33 million $232,657
Jul 24, 2022 $0.156
+1.81%
$9.61 million $217,101
Jul 23, 2022 $0.154
+0.21%
$9.44 million $179,111
Jul 22, 2022 $0.153
+2.75%
$9.42 million $440,297
Jul 21, 2022 $0.149
+1.71%
$9.17 million $237,395
Jul 20, 2022 $0.147
-0.25%
$9.01 million $164,247
Jul 19, 2022 $0.147
+1.71%
$9.03 million $247,590
Jul 18, 2022 $0.145
+4.41%
$8.87 million $273,827
Jul 17, 2022 $0.139
+0.68%
$8.52 million $163,722
Jul 16, 2022 $0.138
+2.17%
$8.47 million $264,003
Jul 15, 2022 $0.135
+2.29%
$8.28 million $288,012
Jul 14, 2022 $0.132
+0.21%
$8.09 million $287,969
Jul 13, 2022 $0.132
+1.15%
$7.92 million $196,252
Jul 12, 2022 $0.13
-3.29%
$7.83 million $234,767
Jul 11, 2022 $0.134
-5.85%
$8.09 million $96,056
Jul 10, 2022 $0.143
-1.89%
$8.59 million $159,231
Jul 9, 2022 $0.146
+1.01%
$8.75 million $79,967
Jul 8, 2022 $0.144
-1.80%
$8.66 million $185,200
Jul 7, 2022 $0.147
+1.34%
$8.82 million $205,038
Jul 6, 2022 $0.145
+1.44%
$8.7 million $167,055
Jul 5, 2022 $0.143
+1.18%
$8.59 million $437,399
Jul 4, 2022 $0.142
+3.97%
$8.5 million $211,808
Jul 3, 2022 $0.136
+1.63%
$8.18 million $139,658
Jul 2, 2022 $0.135
+0.53%
$8.08 million $136,727