Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDEFI Wallet Historical Data

XDEFI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2022 $0.111
+0.72%
$8.04 million $59,391
Oct 8, 2022 $0.11
-2.09%
$7.98 million $50,234
Oct 7, 2022 $0.112
-3.01%
$8.15 million $438,011
Oct 6, 2022 $0.116
-0.72%
$8.39 million $105,205
Oct 5, 2022 $0.117
-1.47%
$8.45 million $64,792
Oct 4, 2022 $0.118
+5.88%
$8.56 million $216,449
Oct 3, 2022 $0.112
+1.94%
$8.07 million $78,479
Oct 2, 2022 $0.11
-4.87%
$7.91 million $100,717
Oct 1, 2022 $0.115
-1.97%
$8.32 million $86,224
Sep 30, 2022 $0.117
+4.95%
$8.48 million $80,535
Sep 29, 2022 $0.112
-3.96%
$8.08 million $122,321
Sep 28, 2022 $0.116
-0.71%
$8.41 million $4.2 million
Sep 27, 2022 $0.117
+0.24%
$8.47 million $181,694
Sep 26, 2022 $0.117
+5.50%
$8.44 million $276,180
Sep 25, 2022 $0.111
-5.78%
$8.02 million $468,601
Sep 24, 2022 $0.118
+35.54%
$8.49 million $2.42 million
Sep 23, 2022 $0.0868
-7.21%
$6.26 million $243,610
Sep 22, 2022 $0.0937
-2.10%
$6.76 million $261,017
Sep 21, 2022 $0.0956
-16.72%
$-- $1.42 million
Sep 20, 2022 $0.114
-8.40%
$8.22 million $493,334
Sep 19, 2022 $0.124
-0.66%
$8.97 million $273,620
Sep 18, 2022 $0.125
-4.69%
$9.03 million $409,603
Sep 17, 2022 $0.131
+5.14%
$9.48 million $239,395
Sep 16, 2022 $0.125
-3.01%
$8.88 million $198,251
Sep 15, 2022 $0.129
-4.08%
$9.16 million $143,399
Sep 14, 2022 $0.134
-0.39%
$9.55 million $221,207
Sep 13, 2022 $0.135
-7.23%
$9.59 million $149,221
Sep 12, 2022 $0.145
-5.46%
$10.33 million $271,811
Sep 11, 2022 $0.154
-0.48%
$10.93 million $126,136
Sep 10, 2022 $0.155
+3.52%
$10.99 million $224,584
Sep 9, 2022 $0.149
-1.32%
$10.61 million $6.52 million
Sep 8, 2022 $0.151
+0.67%
$10.71 million $81,142
Sep 7, 2022 $0.15
+0.08%
$10.64 million $172,587
Sep 6, 2022 $0.15
+2.10%
$10.54 million $146,025
Sep 5, 2022 $0.147
-7.90%
$10.32 million $5.77 million
Sep 4, 2022 $0.16
-0.13%
$11.21 million $89,745
Sep 3, 2022 $0.16
-3.92%
$11.22 million $872,261
Sep 2, 2022 $0.167
-3.49%
$11.66 million $163,291
Sep 1, 2022 $0.173
-0.89%
$12.08 million $101,244
Aug 31, 2022 $0.174
+3.12%
$12.18 million $166,059
Aug 30, 2022 $0.169
-1.29%
$11.81 million $290,969
Aug 29, 2022 $0.171
+19.92%
$11.97 million $655,382
Aug 28, 2022 $0.143
+4.50%
$9.98 million $180,482
Aug 27, 2022 $0.137
+0.20%
$9.55 million $890,295
Aug 26, 2022 $0.136
-15.04%
$9.36 million $4.69 million
Aug 25, 2022 $0.16
+0.88%
$10.92 million $149,495
Aug 24, 2022 $0.159
+0.40%
$10.82 million $164,664
Aug 23, 2022 $0.158
+1.49%
$10.79 million $164,789
Aug 22, 2022 $0.156
-1.09%
$10.63 million $134,518
Aug 21, 2022 $0.158
-0.28%
$10.75 million $182,737