Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDEFI Wallet Historical Data

XDEFI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2023 $0.122
-2.66%
$10.03 million $666,439
Jan 16, 2023 $0.125
+9.39%
$10.3 million $638,565
Jan 15, 2023 $0.114
+1.65%
$9.42 million $619,464
Jan 14, 2023 $0.113
+10.16%
$9.27 million $698,907
Jan 13, 2023 $0.102
-0.93%
$8.39 million $635,059
Jan 12, 2023 $0.103
+3.44%
$8.46 million $668,463
Jan 11, 2023 $0.0997
+2.81%
$8.18 million $569,534
Jan 10, 2023 $0.097
-1.00%
$7.96 million $620,799
Jan 9, 2023 $0.098
+4.30%
$8.03 million $580,470
Jan 8, 2023 $0.094
+0.79%
$7.7 million $603,278
Jan 7, 2023 $0.0932
-1.78%
$7.64 million $674,980
Jan 6, 2023 $0.0949
-0.96%
$7.78 million $4.44 million
Jan 5, 2023 $0.0958
+0.29%
$7.89 million $475,458
Jan 4, 2023 $0.0956
+4.24%
$7.87 million $514,607
Jan 3, 2023 $0.0917
-2.58%
$7.55 million $589,638
Jan 2, 2023 $0.0941
-1.33%
$7.74 million $535,253
Jan 1, 2023 $0.0954
+7.72%
$7.84 million $530,197
Dec 31, 2022 $0.0886
+8.29%
$7.27 million $651,799
Dec 30, 2022 $0.0818
-2.11%
$6.72 million $738,236
Dec 29, 2022 $0.0835
-6.57%
$6.86 million $749,152
Dec 28, 2022 $0.0894
-6.30%
$7.34 million $697,403
Dec 27, 2022 $0.0954
-5.83%
$7.69 million $755,809
Dec 26, 2022 $0.101
-6.47%
$8.17 million $624,920
Dec 25, 2022 $0.108
+1.97%
$8.73 million $614,268
Dec 24, 2022 $0.106
-1.27%
$8.57 million $600,794
Dec 23, 2022 $0.108
-2.58%
$8.65 million $584,902
Dec 22, 2022 $0.11
+2.95%
$8.87 million $676,529
Dec 21, 2022 $0.107
-0.47%
$8.62 million $1.22 million
Dec 20, 2022 $0.108
+6.13%
$8.65 million $1.14 million
Dec 19, 2022 $0.102
-2.63%
$8.15 million $1.17 million
Dec 18, 2022 $0.104
+0.99%
$8.37 million $656,796
Dec 17, 2022 $0.103
-4.43%
$8.28 million $767,983
Dec 16, 2022 $0.108
-5.29%
$8.67 million $1.26 million
Dec 15, 2022 $0.114
-2.42%
$9.15 million $1.23 million
Dec 14, 2022 $0.117
+0.34%
$9.38 million $653,805
Dec 13, 2022 $0.117
-0.93%
$9.34 million $1.27 million
Dec 12, 2022 $0.118
-2.88%
$9.43 million $1.01 million
Dec 11, 2022 $0.121
-0.44%
$9.71 million $441,951
Dec 10, 2022 $0.122
-1.98%
$9.75 million $473,286
Dec 9, 2022 $0.124
-8.02%
$9.78 million $512,175
Dec 8, 2022 $0.135
+0.96%
$10.63 million $522,272
Dec 7, 2022 $0.134
-3.45%
$10.52 million $439,538
Dec 6, 2022 $0.138
+0.01%
$10.88 million $507,857
Dec 5, 2022 $0.138
+0.94%
$10.88 million $552,853
Dec 4, 2022 $0.137
-1.13%
$10.78 million $517,609
Dec 3, 2022 $0.139
-1.03%
$10.9 million $563,689
Dec 2, 2022 $0.14
-3.76%
$11 million $607,621
Dec 1, 2022 $0.146
+12.02%
$11.16 million $701,191
Nov 30, 2022 $0.13
+3.27%
$9.96 million $407,047
Nov 29, 2022 $0.126
+6.38%
$9.64 million $388,827