Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDEFI Wallet Historical Data

XDEFI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2023 $0.11
+2.78%
$9.11 million $158,502
Apr 26, 2023 $0.107
-1.20%
$8.86 million $177,216
Apr 25, 2023 $0.108
+0.71%
$8.97 million $185,687
Apr 24, 2023 $0.108
-6.89%
$8.91 million $301,685
Apr 23, 2023 $0.116
+0.92%
$9.57 million $162,576
Apr 22, 2023 $0.115
-0.87%
$9.48 million $167,876
Apr 21, 2023 $0.116
-5.38%
$9.56 million $184,471
Apr 20, 2023 $0.122
-4.01%
$10.11 million $214,755
Apr 19, 2023 $0.127
+0.27%
$10.53 million $226,983
Apr 18, 2023 $0.127
-7.87%
$10.5 million $353,863
Apr 17, 2023 $0.138
-4.89%
$11.42 million $230,903
Apr 16, 2023 $0.145
+0.31%
$12 million $207,983
Apr 15, 2023 $0.145
+0.27%
$11.96 million $188,144
Apr 14, 2023 $0.144
+0.91%
$11.93 million $267,760
Apr 13, 2023 $0.143
+9.21%
$11.82 million $205,260
Apr 12, 2023 $0.131
+3.41%
$10.82 million $143,637
Apr 11, 2023 $0.127
+3.92%
$10.46 million $141,742
Apr 10, 2023 $0.122
-2.88%
$10.06 million $171,688
Apr 9, 2023 $0.126
-4.70%
$10.35 million $162,099
Apr 8, 2023 $0.132
+1.24%
$10.86 million $103,562
Apr 7, 2023 $0.13
-2.72%
$10.72 million $113,867
Apr 6, 2023 $0.134
-0.96%
$11.03 million $145,628
Apr 5, 2023 $0.135
+4.44%
$11.13 million $127,699
Apr 4, 2023 $0.129
+2.56%
$10.66 million $128,028
Apr 3, 2023 $0.126
-0.13%
$10.53 million $138,724
Apr 2, 2023 $0.126
-1.67%
$10.55 million $128,695
Apr 1, 2023 $0.129
-2.10%
$10.72 million $118,461
Mar 31, 2023 $0.131
+3.70%
$10.94 million $120,349
Mar 30, 2023 $0.127
+0.36%
$10.55 million $110,025
Mar 29, 2023 $0.126
+1.91%
$10.51 million $145,718
Mar 28, 2023 $0.124
-0.72%
$10.31 million $128,271
Mar 27, 2023 $0.125
-3.33%
$10.38 million $118,568
Mar 26, 2023 $0.129
+1.33%
$10.74 million $123,040
Mar 25, 2023 $0.127
-0.32%
$10.6 million $110,508
Mar 24, 2023 $0.128
-1.95%
$10.62 million $108,221
Mar 23, 2023 $0.13
+3.84%
$10.83 million $139,567
Mar 22, 2023 $0.125
-5.46%
$10.42 million $193,349
Mar 21, 2023 $0.133
-0.46%
$11.02 million $149,915
Mar 20, 2023 $0.133
-2.06%
$11.07 million $155,789
Mar 19, 2023 $0.136
+3.67%
$11.3 million $153,794
Mar 18, 2023 $0.131
+0.88%
$10.84 million $121,758
Mar 17, 2023 $0.13
+7.40%
$10.74 million $136,066
Mar 16, 2023 $0.121
+0.42%
$10.01 million $123,663
Mar 15, 2023 $0.12
-3.22%
$9.95 million $126,721
Mar 14, 2023 $0.124
+1.99%
$10.27 million $246,728
Mar 13, 2023 $0.122
+9.32%
$10.04 million $531,380
Mar 12, 2023 $0.111
+4.10%
$9.14 million $95,651
Mar 11, 2023 $0.107
-0.24%
$8.79 million $134,342
Mar 10, 2023 $0.107
-3.19%
$8.8 million $120,144
Mar 9, 2023 $0.111
-7.05%
$9.1 million $141,337