Vertex Pharmaceuticals (Reality Tokenized) Historical Data

rVRTX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 444.69
+0.00%
$ -- $ 411.2 million
Jun 14, 12 AM $ 444.69
+0.00%
$ -- $ 411.2 million
Jun 13, 11 PM $ 444.69
+0.00%
$ -- $ 411.2 million
Jun 13, 10 PM $ 444.69
+0.00%
$ -- $ 411.2 million
Jun 13, 9 PM $ 444.69
+0.00%
$ -- $ 411.2 million
Jun 13, 8 PM $ 444.69
+0.00%
$ -- $ 411.2 million
Jun 13, 7 PM $ 444.69
+0.00%
$ -- $ 411.2 million
Jun 13, 6 PM $ 444.69
+0.00%
$ -- $ 411.2 million
Jun 13, 5 PM $ 444.69
+0.00%
$ -- $ 411.2 million
Jun 13, 4 PM $ 444.69
+0.00%
$ -- $ 411.2 million
Jun 13, 3 PM $ 444.69
+0.00%
$ -- $ 411.2 million
Jun 13, 2 PM $ 444.69
+0.00%
$ -- $ 411.2 million
Jun 13, 1 PM $ 444.69
+0.00%
$ -- $ 411.2 million
Jun 13, 12 PM $ 444.69
+0.00%
$ -- $ 411.2 million
Jun 13, 11 AM $ 444.69
+0.00%
$ -- $ 411.2 million
Jun 13, 10 AM $ 444.69
+0.00%
$ -- $ 411.2 million
Jun 13, 9 AM $ 444.69
+0.00%
$ -- $ 411.2 million
Jun 13, 8 AM $ 444.69
+0.00%
$ -- $ 411.2 million
Jun 13, 7 AM $ 444.69
+0.00%
$ -- $ 411.2 million
Jun 13, 6 AM $ 444.69
+0.00%
$ -- $ 411.2 million
Jun 13, 5 AM $ 444.69
+0.00%
$ -- $ 411.2 million
Jun 13, 4 AM $ 444.69
+0.00%
$ -- $ 411.2 million
Jun 13, 3 AM $ 444.69
+0.00%
$ -- $ 411.2 million
Jun 13, 2 AM $ 444.69
+0.00%
$ -- $ 411.2 million
Jun 13, 1 AM $ 444.69
+0.00%
$ -- $ 411.2 million
Jun 13, 12 AM $ 444.69
+0.00%
$ -- $ 411.2 million
Jun 12, 11 PM $ 444.69
+0.00%
$ -- $ 411.2 million
Jun 12, 10 PM $ 444.69
+0.00%
$ -- $ 411.19 million
Jun 12, 9 PM $ 444.69
+0.04%
$ -- $ 411.18 million
Jun 12, 8 PM $ 444.5
-0.12%
$ -- $ 411.17 million
Jun 12, 7 PM $ 444.94
-0.07%
$ -- $ 288.37 million
Jun 12, 6 PM $ 445.25
+0.36%
$ -- $ 218.34 million
Jun 12, 5 PM $ 443.68
-0.34%
$ -- $ 186.81 million
Jun 12, 4 PM $ 445.2
+0.36%
$ -- $ 164.78 million
Jun 12, 3 PM $ 443.6
-0.31%
$ -- $ 137.28 million
Jun 12, 2 PM $ 444.98
+0.48%
$ -- $ 101.69 million
Jun 12, 1 PM $ 442.84
-0.49%
$ -- $ 37.53 million
Jun 12, 12 PM $ 445.01
-0.11%
$ -- $ 647,923
Jun 12, 11 AM $ 445.5
+0.61%
$ -- $ 431,240
Jun 12, 10 AM $ 442.79
+0.00%
$ -- $ 265,478
Jun 12, 9 AM $ 442.79
+0.00%
$ -- $ 201,274
Jun 12, 8 AM $ 442.79
-0.27%
$ -- $ 199,061
Jun 12, 7 AM $ 444.01
+0.14%
$ -- $ 546.26 million
Jun 12, 6 AM $ 443.4
-0.04%
$ -- $ 546.26 million
Download