Vertex Pharmaceuticals (Reality Tokenized) Historical Data

rVRTX
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 450.1
+0.00%
$ -- $ 667.86 million
Today, at 1 AM $ 450.1
+0.00%
$ -- $ 667.86 million
Today, at 12 AM $ 450.11
+0.58%
$ -- $ 667.86 million
Yesterday, at 11 PM $ 447.52
+0.00%
$ -- $ 667.86 million
Yesterday, at 10 PM $ 447.52
+0.00%
$ -- $ 667.83 million
Yesterday, at 9 PM $ 447.52
+0.00%
$ -- $ 667.83 million
Yesterday, at 8 PM $ 447.52
-0.69%
$ -- $ 667.83 million
Yesterday, at 7 PM $ 450.55
-0.40%
$ -- $ 387.03 million
Yesterday, at 6 PM $ 452.35
-0.10%
$ -- $ 305.66 million
Yesterday, at 5 PM $ 452.82
+0.24%
$ -- $ 251.97 million
Yesterday, at 4 PM $ 451.75
+0.63%
$ -- $ 202.53 million
Yesterday, at 3 PM $ 448.83
-0.55%
$ -- $ 142.53 million
Yesterday, at 2 PM $ 451.32
+1.17%
$ -- $ 96.13 million
Yesterday, at 1 PM $ 446.12
+0.15%
$ -- $ 30.88 million
Yesterday, at 12 PM $ 445.47
+0.15%
$ -- $ 776,096
Yesterday, at 11 AM $ 444.8
-0.43%
$ -- $ 690,527
Yesterday, at 10 AM $ 446.72
+0.00%
$ -- $ 569,903
Yesterday, at 9 AM $ 446.72
+0.00%
$ -- $ 543,994
Yesterday, at 8 AM $ 446.72
+0.61%
$ -- $ 443,819
Yesterday, at 7 AM $ 444
+0.09%
$ -- $ 273,884
Yesterday, at 6 AM $ 443.62
+0.31%
$ -- $ 201,734
Yesterday, at 5 AM $ 442.24
+0.00%
$ -- $ 201,290
Yesterday, at 4 AM $ 442.24
+0.00%
$ -- $ 201,290
Yesterday, at 3 AM $ 442.24
-0.02%
$ -- $ 196,868
Yesterday, at 2 AM $ 442.31
-0.27%
$ -- $ 130,466
Yesterday, at 1 AM $ 443.51
-0.27%
$ -- $ 86,226
Yesterday, at 12 AM $ 444.72
+0.01%
$ -- $ 55,148
Jun 14, 11 PM $ 444.69
+0.00%
$ -- $ 13.38 million
Jun 14, 10 PM $ 444.69
+0.00%
$ -- $ 13.38 million
Jun 14, 9 PM $ 444.69
+0.00%
$ -- $ 13.38 million
Jun 14, 8 PM $ 444.69
+0.00%
$ -- $ 13.38 million
Jun 14, 7 PM $ 444.69
+0.00%
$ -- $ 13.38 million
Jun 14, 6 PM $ 444.69
+0.00%
$ -- $ 13.38 million
Jun 14, 5 PM $ 444.69
+0.00%
$ -- $ 13.38 million
Jun 14, 4 PM $ 444.69
+0.00%
$ -- $ 13.38 million
Jun 14, 3 PM $ 444.69
+0.00%
$ -- $ 13.38 million
Jun 14, 2 PM $ 444.69
+0.00%
$ -- $ 13.38 million
Jun 14, 1 PM $ 444.69
+0.00%
$ -- $ 13.38 million
Jun 14, 12 PM $ 444.69
+0.00%
$ -- $ 13.38 million
Jun 14, 11 AM $ 444.69
+0.00%
$ -- $ 13.38 million
Jun 14, 10 AM $ 444.69
+0.00%
$ -- $ 13.38 million
Jun 14, 9 AM $ 444.69
+0.00%
$ -- $ 13.38 million
Jun 14, 8 AM $ 444.69
+0.00%
$ -- $ 13.38 million
Jun 14, 7 AM $ 444.69
+0.00%
$ -- $ 13.38 million
Jun 14, 6 AM $ 444.69
+0.00%
$ -- $ 13.38 million
Jun 14, 5 AM $ 444.69
+0.00%
$ -- $ 13.38 million
Jun 14, 4 AM $ 444.69
+0.00%
$ -- $ 13.38 million
Jun 14, 3 AM $ 444.69
+0.00%
$ -- $ 411.2 million
Jun 14, 2 AM $ 444.69
+0.00%
$ -- $ 411.2 million
Jun 14, 1 AM $ 444.69
+0.00%
$ -- $ 411.2 million
Download