deUSD Historical Data

DEUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.00248
-0.54%
$ 305,493 $ 715
Jan 24, 1 PM $ 0.00249
+0.05%
$ 307,161 $ 719
Jan 24, 12 PM $ 0.00249
+0.00%
$ 307,000 $ 719
Jan 24, 11 AM $ 0.00249
+0.30%
$ 307,004 $ 719
Jan 24, 10 AM $ 0.00248
-0.20%
$ 306,123 $ 717
Jan 24, 9 AM $ 0.00249
-0.20%
$ 306,728 $ 721
Jan 24, 8 AM $ 0.00249
+0.00%
$ 307,341 $ 722
Jan 24, 7 AM $ 0.00249
-0.15%
$ 307,339 $ 723
Jan 24, 6 AM $ 0.0025
-0.14%
$ 307,959 $ 724
Jan 24, 5 AM $ 0.0025
+0.00%
$ 308,407 $ 726
Jan 24, 4 AM $ 0.0025
+0.14%
$ 308,410 $ 728
Jan 24, 3 AM $ 0.0025
+0.01%
$ 307,630 $ 727
Jan 24, 2 AM $ 0.0025
-0.05%
$ 307,605 $ 726
Jan 24, 1 AM $ 0.0025
+0.00%
$ 307,762 $ 727
Jan 24, 12 AM $ 0.0025
+0.08%
$ 307,755 $ 727
Jan 23, 11 PM $ 0.0025
-0.06%
$ 308,210 $ 726
Jan 23, 10 PM $ 0.0025
+0.32%
$ 308,390 $ 728
Jan 23, 9 PM $ 0.00249
+7.21%
$ 306,277 $ 726
Jan 23, 8 PM $ 0.00232
-0.10%
$ 285,677 $ 404
Jan 23, 7 PM $ 0.00232
-1.40%
$ 285,967 $ 404
Jan 23, 6 PM $ 0.00236
-0.29%
$ 290,314 $ 410
Jan 23, 5 PM $ 0.00236
-1.21%
$ 291,160 $ 86
Jan 23, 4 PM $ 0.00239
+0.65%
$ 294,731 $ 23
Jan 23, 3 PM $ 0.00238
-0.45%
$ 292,823 $ 131
Jan 23, 2 PM $ 0.00239
+0.04%
$ 294,155 $ 132
Jan 23, 1 PM $ 0.00238
-0.04%
$ 293,448 $ 132
Jan 23, 12 PM $ 0.00238
-0.01%
$ 293,564 $ 131
Jan 23, 11 AM $ 0.00238
+0.25%
$ 293,582 $ 131
Jan 23, 10 AM $ 0.00238
+0.10%
$ 292,847 $ 131
Jan 23, 9 AM $ 0.00236
-0.45%
$ 291,096 $ 129
Jan 23, 8 AM $ 0.00237
-0.25%
$ 292,400 $ 129
Jan 23, 7 AM $ 0.00238
-0.96%
$ 293,125 $ 128
Jan 23, 6 AM $ 0.0024
-0.29%
$ 296,108 $ 130
Jan 23, 5 AM $ 0.00241
-0.01%
$ 296,965 $ 130
Jan 23, 4 AM $ 0.00241
+0.41%
$ 296,995 $ 127
Jan 23, 3 AM $ 0.0024
+0.09%
$ 296,062 $ 127
Jan 23, 2 AM $ 0.0024
+0.61%
$ 295,785 $ 161
Jan 23, 1 AM $ 0.00239
+0.40%
$ 294,035 $ 160
Jan 23, 12 AM $ 0.00238
+0.00%
$ 292,873 $ 160
Jan 22, 11 PM $ 0.00238
+0.01%
$ 292,872 $ 160
Jan 22, 10 PM $ 0.00238
-0.05%
$ 292,838 $ 161
Jan 22, 9 PM $ 0.00238
+0.27%
$ 292,997 $ 161
Jan 22, 8 PM $ 0.00238
+0.24%
$ 293,534 $ 160
Jan 22, 7 PM $ 0.00238
-0.25%
$ 292,828 $ 432
Jan 22, 6 PM $ 0.00238
+0.44%
$ 293,851 $ 669
Jan 22, 5 PM $ 0.00237
-0.84%
$ 292,566 $ 665
Jan 22, 4 PM $ 0.00238
+0.81%
$ 293,574 $ 664
Jan 22, 3 PM $ 0.00236
-0.71%
$ 291,208 $ 539
Jan 22, 2 PM $ 0.0024
-0.54%
$ 295,787 $ 543
Jan 22, 1 PM $ 0.00241
-0.05%
$ 297,340 $ 550