deUSD Historical Data

DEUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.00169
+0.00%
$ 207,751 $ 224
Jan 30, 1 AM $ 0.00169
+0.00%
$ 207,751 $ 224
Jan 30, 12 AM $ 0.00169
+0.00%
$ 207,751 $ 224
Jan 29, 11 PM $ 0.00169
+0.00%
$ 207,751 $ 224
Jan 29, 10 PM $ 0.00169
+0.00%
$ 207,751 $ 224
Jan 29, 9 PM $ 0.00169
+0.00%
$ 207,751 $ 224
Jan 29, 8 PM $ 0.00169
+0.00%
$ 207,751 $ 224
Jan 29, 7 PM $ 0.00169
+0.00%
$ 207,751 $ 224
Jan 29, 6 PM $ 0.00169
+0.00%
$ 207,751 $ 224
Jan 29, 5 PM $ 0.00169
+0.00%
$ 207,751 $ 224
Jan 29, 4 PM $ 0.00169
+0.00%
$ 207,747 $ 224
Jan 29, 3 PM $ 0.00169
-0.56%
$ 207,747 $ 227
Jan 29, 9 AM $ 0.00115
+0.00%
$ 141,609 $ 2
Jan 29, 8 AM $ 0.0012
+1.06%
$ 147,851 $ 11
Jan 29, 7 AM $ 0.00119
+0.00%
$ 146,303 $ 10
Jan 29, 6 AM $ 0.00119
+0.00%
$ 146,303 $ 10
Jan 29, 5 AM $ 0.00119
+1.71%
$ 146,303 $ 10
Jan 29, 4 AM $ 0.00117
+0.00%
$ 143,843 $ 3
Jan 29, 3 AM $ 0.00117
+0.00%
$ 143,843 $ 3
Jan 29, 2 AM $ 0.00117
+0.00%
$ 143,843 $ 3
Jan 29, 1 AM $ 0.00117
+0.00%
$ 143,843 $ 3
Jan 29, 12 AM $ 0.00117
+0.00%
$ 143,843 $ 3
Jan 28, 11 PM $ 0.00117
+0.00%
$ 143,843 $ 3
Jan 28, 10 PM $ 0.00117
+0.00%
$ 143,843 $ 3
Jan 28, 9 PM $ 0.00117
+0.00%
$ 143,843 $ 3
Jan 28, 8 PM $ 0.00117
+0.00%
$ 143,843 $ 3
Jan 28, 7 PM $ 0.00117
+0.00%
$ 143,843 $ 3
Jan 28, 6 PM $ 0.00117
+0.00%
$ 143,839 $ 3
Jan 28, 5 PM $ 0.00117
+0.00%
$ 143,839 $ 3
Jan 28, 4 PM $ 0.00117
+1.57%
$ 143,839 $ 3
Jan 28, 3 PM $ 0.00115
+0.00%
$ 141,609 $ 2
Jan 28, 2 PM $ 0.00115
+0.00%
$ 141,609 $ 2
Jan 28, 1 PM $ 0.00115
+0.00%
$ 141,609 $ 2
Jan 28, 10 AM $ 0.00107
+0.00%
$ 132,205 $ 0.01
Jan 28, 9 AM $ 0.00107
+0.00%
$ 132,205 $ 0.01
Jan 28, 8 AM $ 0.00107
+0.00%
$ 132,205 $ 0.01
Jan 28, 7 AM $ 0.00107
+0.00%
$ 132,205 $ 0.01
Jan 28, 6 AM $ 0.00107
+0.00%
$ 132,205 $ 0.01
Jan 28, 5 AM $ 0.00107
+0.00%
$ 132,205 $ 0.01
Jan 28, 4 AM $ 0.00107
+0.00%
$ 132,205 $ 0.01
Jan 28, 3 AM $ 0.00107
+0.00%
$ 132,205 $ 0.01
Jan 27, 9 PM $ 0.00117
-0.12%
$ 144,336 $ 13
Jan 27, 8 PM $ 0.00117
+0.26%
$ 144,639 $ 13
Jan 27, 7 PM $ 0.00117
-0.68%
$ 144,625 $ 13
Jan 27, 6 PM $ 0.00116
-0.93%
$ 143,291 $ 24
Jan 27, 5 PM $ 0.00116
-2.30%
$ 143,466 $ 24
Jan 27, 4 PM $ 0.00119
+1.21%
$ 146,152 $ 24
Jan 27, 3 PM $ 0.00117
+0.19%
$ 144,792 $ 24
Jan 27, 2 PM $ 0.00117
+0.33%
$ 144,776 $ 24
Jan 27, 1 PM $ 0.00118
+0.28%
$ 145,141 $ 24