deUSD Historical Data

DEUSD Page 21
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.000534
-0.04%
$ 65,565 $ 269
Dec 8, 12 PM $ 0.000534
-0.01%
$ 65,578 $ 269
Dec 8, 11 AM $ 0.000534
-0.03%
$ 65,604 $ 269
Dec 8, 10 AM $ 0.000534
+0.07%
$ 65,619 $ 269
Dec 8, 9 AM $ 0.000534
-0.09%
$ 65,530 $ 269
Dec 8, 8 AM $ 0.000534
+0.04%
$ 65,608 $ 269
Dec 8, 7 AM $ 0.000534
-0.02%
$ 65,565 $ 269
Dec 8, 6 AM $ 0.000534
+0.06%
$ 65,582 $ 269
Dec 8, 5 AM $ 0.000533
-0.05%
$ 65,505 $ 269
Dec 8, 4 AM $ 0.000534
+3.40%
$ 65,551 $ 269
Dec 8, 3 AM $ 0.000516
-0.34%
$ 63,425 $ 107
Dec 8, 2 AM $ 0.000518
-0.24%
$ 63,631 $ 262
Dec 8, 1 AM $ 0.000516
-0.08%
$ 63,423 $ 261
Dec 8, 12 AM $ 0.000517
+0.01%
$ 63,483 $ 262
Dec 7, 11 PM $ 0.000517
+1.31%
$ 63,480 $ 262
Dec 7, 10 PM $ 0.00051
+3.87%
$ 62,637 $ 261
Dec 7, 9 PM $ 0.000491
+2.74%
$ 58,913 $ 102
Dec 7, 8 PM $ 0.000478
+0.18%
$ 58,755 $ 71
Dec 7, 7 PM $ 0.000477
-0.32%
$ 58,622 $ 217
Dec 7, 6 PM $ 0.000478
-9.87%
$ 58,762 $ 218
Dec 7, 5 PM $ 0.000531
+10.30%
$ 65,193 $ 240
Dec 7, 4 PM $ 0.000478
-0.27%
$ 58,697 $ 183
Dec 7, 3 PM $ 0.000478
+1.09%
$ 58,711 $ 183
Dec 7, 2 PM $ 0.000471
-44.52%
$ 57,862 $ 127
Dec 7, 1 PM $ 0.000849
+0.00%
$ 104,300 $ 1
Dec 7, 12 PM $ 0.000849
+0.00%
$ 104,300 $ 9
Dec 7, 11 AM $ 0.000849
+0.00%
$ 104,300 $ 9
Dec 7, 10 AM $ 0.000849
+0.00%
$ 104,300 $ 9
Dec 7, 9 AM $ 0.000849
-0.60%
$ 104,300 $ 9
Dec 7, 8 AM $ 0.000854
-0.06%
$ 104,933 $ 9
Dec 7, 7 AM $ 0.000855
+0.31%
$ 105,000 $ 9
Dec 7, 6 AM $ 0.000852
+0.06%
$ 104,664 $ 16
Dec 7, 5 AM $ 0.000852
-0.12%
$ 104,649 $ 16
Dec 7, 4 AM $ 0.000853
+0.09%
$ 104,790 $ 16
Dec 7, 3 AM $ 0.000853
-0.09%
$ 104,797 $ 16
Dec 7, 2 AM $ 0.000853
-0.04%
$ 104,812 $ 16
Dec 7, 1 AM $ 0.000854
-0.02%
$ 104,856 $ 16
Dec 7, 12 AM $ 0.000853
+0.07%
$ 104,714 $ 16
Dec 6, 11 PM $ 0.000853
+0.02%
$ 104,781 $ 16
Dec 6, 10 PM $ 0.000853
+0.04%
$ 104,785 $ 16
Dec 6, 9 PM $ 0.000853
+0.09%
$ 104,730 $ 16
Dec 6, 8 PM $ 0.000852
+0.04%
$ 104,628 $ 18
Dec 6, 7 PM $ 0.000852
+0.02%
$ 104,638 $ 18
Dec 6, 6 PM $ 0.000853
-0.04%
$ 104,707 $ 23
Dec 6, 5 PM $ 0.000853
+0.03%
$ 104,726 $ 23
Dec 6, 4 PM $ 0.000853
-0.11%
$ 104,751 $ 23
Dec 6, 3 PM $ 0.000852
-0.10%
$ 104,560 $ 23
Dec 6, 2 PM $ 0.000853
-0.21%
$ 104,768 $ 23
Dec 6, 1 PM $ 0.000855
-0.02%
$ 104,932 $ 22
Dec 6, 12 PM $ 0.000855
+0.00%
$ 104,962 $ 22