deUSD Historical Data

DEUSD Page 20
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.000417
+0.00%
$ 51,220 $ 20
Dec 11, 2 AM $ 0.000417
+0.00%
$ 51,220 $ 20
Dec 10, 8 PM $ 0.000476
+0.00%
$ 58,428 $ 2
Dec 10, 7 PM $ 0.000476
+0.00%
$ 58,428 $ 2
Dec 10, 6 PM $ 0.000476
+0.00%
$ 58,428 $ 2
Dec 10, 5 PM $ 0.000476
+0.00%
$ 58,428 $ 2
Dec 10, 4 PM $ 0.000476
+0.00%
$ 58,428 $ 2
Dec 10, 3 PM $ 0.000476
+0.00%
$ 58,428 $ 2
Dec 10, 2 PM $ 0.000476
+0.00%
$ 58,428 $ 31
Dec 10, 1 PM $ 0.000476
+0.00%
$ 58,428 $ 31
Dec 10, 9 AM $ 0.000467
+0.00%
$ 57,381 $ 125
Dec 10, 8 AM $ 0.000467
+0.00%
$ 57,381 $ 125
Dec 10, 7 AM $ 0.000467
+0.00%
$ 57,381 $ 125
Dec 10, 6 AM $ 0.000467
+0.00%
$ 57,381 $ 125
Dec 10, 5 AM $ 0.000467
+0.00%
$ 57,381 $ 125
Dec 10, 4 AM $ 0.000467
+0.00%
$ 57,381 $ 125
Dec 10, 3 AM $ 0.000467
+0.00%
$ 57,381 $ 125
Dec 10, 2 AM $ 0.000467
+0.00%
$ 57,381 $ 125
Dec 10, 1 AM $ 0.000467
+0.00%
$ 57,381 $ 125
Dec 10, 12 AM $ 0.000467
+0.00%
$ 57,361 $ 125
Dec 9, 11 PM $ 0.000467
+0.00%
$ 57,361 $ 125
Dec 9, 10 PM $ 0.000467
+0.00%
$ 57,361 $ 125
Dec 9, 9 PM $ 0.000467
+0.00%
$ 57,361 $ 125
Dec 9, 8 PM $ 0.000467
-0.01%
$ 57,361 $ 125
Dec 9, 7 PM $ 0.000467
+0.00%
$ 57,365 $ 130
Dec 9, 6 PM $ 0.000467
+0.00%
$ 57,365 $ 130
Dec 9, 5 PM $ 0.000467
+0.00%
$ 57,365 $ 130
Dec 9, 4 PM $ 0.000467
+0.00%
$ 57,365 $ 130
Dec 9, 3 PM $ 0.000467
+0.00%
$ 57,365 $ 130
Dec 9, 2 PM $ 0.000468
+0.00%
$ 57,445 $ 34
Dec 9, 8 AM $ 0.000551
+0.00%
$ 67,721 $ 10
Dec 9, 7 AM $ 0.000551
+0.00%
$ 67,721 $ 10
Dec 9, 6 AM $ 0.000551
+0.00%
$ 67,721 $ 10
Dec 9, 5 AM $ 0.000551
+0.00%
$ 67,721 $ 10
Dec 9, 4 AM $ 0.00055
+0.00%
$ 67,595 $ 11
Dec 9, 3 AM $ 0.00055
+0.00%
$ 67,595 $ 11
Dec 9, 2 AM $ 0.00055
+0.00%
$ 67,595 $ 11
Dec 9, 1 AM $ 0.00055
+0.00%
$ 67,595 $ 11
Dec 9, 12 AM $ 0.00055
+0.30%
$ 67,595 $ 11
Dec 8, 11 PM $ 0.000549
-0.01%
$ 67,389 $ 11
Dec 8, 10 PM $ 0.000549
+0.45%
$ 67,416 $ 11
Dec 8, 9 PM $ 0.000546
-0.20%
$ 67,111 $ 12
Dec 8, 8 PM $ 0.000548
+0.00%
$ 67,241 $ 20
Dec 8, 7 PM $ 0.000547
+0.24%
$ 67,233 $ 20
Dec 8, 6 PM $ 0.000546
-0.29%
$ 67,076 $ 45
Dec 8, 5 PM $ 0.000548
-0.11%
$ 67,270 $ 60
Dec 8, 4 PM $ 0.000536
+0.00%
$ 65,885 $ 75
Dec 8, 3 PM $ 0.000536
+0.37%
$ 65,882 $ 75
Dec 8, 2 PM $ 0.000535
+0.14%
$ 65,641 $ 269
Dec 8, 1 PM $ 0.000534
-0.04%
$ 65,565 $ 269