deUSD Historical Data

DEUSD Page 18
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.000975
+0.00%
$ 119,883 $ 35
Dec 16, 4 PM $ 0.000994
+0.00%
$ 122,199 $ 35
Dec 16, 3 PM $ 0.00102
+0.00%
$ 125,484 $ 16
Dec 16, 2 PM $ 0.00102
+0.00%
$ 125,247 $ 27
Dec 16, 1 PM $ 0.00102
-0.14%
$ 125,247 $ 27
Dec 16, 12 PM $ 0.00102
-0.01%
$ 125,425 $ 121
Dec 16, 11 AM $ 0.00102
-0.01%
$ 125,449 $ 121
Dec 16, 10 AM $ 0.00102
+0.00%
$ 125,460 $ 121
Dec 16, 9 AM $ 0.00102
-0.01%
$ 125,446 $ 121
Dec 16, 8 AM $ 0.00102
+0.00%
$ 125,459 $ 121
Dec 16, 7 AM $ 0.00102
-0.01%
$ 125,476 $ 121
Dec 16, 6 AM $ 0.00102
+0.00%
$ 125,484 $ 216
Dec 16, 5 AM $ 0.00102
+0.00%
$ 125,484 $ 216
Dec 16, 4 AM $ 0.00102
+0.00%
$ 125,484 $ 370
Dec 16, 3 AM $ 0.00102
+0.00%
$ 125,484 $ 370
Dec 16, 2 AM $ 0.00102
+0.00%
$ 125,484 $ 370
Dec 16, 1 AM $ 0.00102
+0.00%
$ 125,484 $ 370
Dec 16, 12 AM $ 0.00102
+0.00%
$ 125,484 $ 370
Dec 15, 11 PM $ 0.00102
+0.00%
$ 125,484 $ 370
Dec 15, 10 PM $ 0.00102
-4.37%
$ 125,484 $ 370
Dec 15, 9 PM $ 0.00107
+0.00%
$ 131,215 $ 362
Dec 15, 8 PM $ 0.00107
+0.00%
$ 131,215 $ 362
Dec 15, 7 PM $ 0.00107
+0.00%
$ 131,215 $ 364
Dec 15, 6 PM $ 0.00107
-1.95%
$ 131,215 $ 364
Dec 15, 5 PM $ 0.00109
+0.00%
$ 133,828 $ 362
Dec 15, 4 PM $ 0.00109
+0.00%
$ 133,828 $ 377
Dec 15, 10 AM $ 0.00252
+0.00%
$ 310,330 $ 66
Dec 15, 9 AM $ 0.00252
+0.20%
$ 310,330 $ 66
Dec 15, 8 AM $ 0.00252
+0.20%
$ 309,710 $ 229
Dec 15, 7 AM $ 0.00251
-0.20%
$ 309,092 $ 636
Dec 15, 6 AM $ 0.00252
+0.00%
$ 309,710 $ 637
Dec 15, 5 AM $ 0.00251
+0.40%
$ 309,092 $ 637
Dec 15, 4 AM $ 0.0025
+0.20%
$ 307,860 $ 634
Dec 15, 3 AM $ 0.0025
-0.40%
$ 307,245 $ 632
Dec 15, 2 AM $ 0.00251
+1.61%
$ 308,475 $ 635
Dec 15, 1 AM $ 0.00247
+0.20%
$ 303,584 $ 625
Dec 15, 12 AM $ 0.00246
+0.20%
$ 302,978 $ 624
Dec 14, 11 PM $ 0.00246
+0.20%
$ 302,206 $ 622
Dec 14, 10 PM $ 0.00246
-0.40%
$ 302,206 $ 621
Dec 14, 9 PM $ 0.00247
+0.00%
$ 303,416 $ 625
Dec 14, 3 PM $ 0.00491
-24.99%
$ 602,715 $ 3,565
Dec 14, 9 AM $ 0.00249
+0.00%
$ 306,257 $ 506
Dec 14, 3 AM $ 0.000437
+0.00%
$ 53,701 $ 17
Dec 14, 2 AM $ 0.000437
+0.00%
$ 53,701 $ 17
Dec 13, 8 PM $ 0.000462
+0.00%
$ 56,705 $ 43
Dec 13, 7 PM $ 0.000462
+0.00%
$ 56,705 $ 43
Dec 13, 6 PM $ 0.000462
+0.00%
$ 56,705 $ 43
Dec 13, 5 PM $ 0.000462
+0.00%
$ 56,705 $ 43
Dec 13, 4 PM $ 0.000462
+0.00%
$ 56,705 $ 43
Dec 13, 3 PM $ 0.000462
+0.00%
$ 56,705 $ 43