deUSD Historical Data

DEUSD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.00244
+0.18%
$ 300,516 $ 2,616
Jan 20, 9 AM $ 0.00243
-0.02%
$ 299,975 $ 2,611
Jan 20, 8 AM $ 0.00243
-1.13%
$ 300,033 $ 2,771
Jan 20, 7 AM $ 0.00246
-0.47%
$ 303,465 $ 2,723
Jan 20, 6 AM $ 0.00247
+0.31%
$ 304,892 $ 2,815
Jan 20, 5 AM $ 0.00247
-0.21%
$ 303,949 $ 2,798
Jan 20, 4 AM $ 0.00247
-0.05%
$ 304,210 $ 2,990
Jan 20, 3 AM $ 0.00247
-0.09%
$ 304,352 $ 3,500
Jan 20, 2 AM $ 0.00246
-0.63%
$ 303,393 $ 3,503
Jan 20, 1 AM $ 0.00248
-0.36%
$ 305,311 $ 3,374
Jan 20, 12 AM $ 0.00249
+0.64%
$ 306,422 $ 3,396
Jan 19, 11 PM $ 0.00247
-0.27%
$ 304,470 $ 3,659
Jan 19, 10 PM $ 0.00248
-1.06%
$ 305,291 $ 3,683
Jan 19, 9 PM $ 0.00251
-0.01%
$ 309,020 $ 3,281
Jan 19, 8 PM $ 0.00251
-0.19%
$ 309,040 $ 3,439
Jan 19, 7 PM $ 0.00251
+1.33%
$ 309,616 $ 3,400
Jan 19, 6 PM $ 0.00248
-0.54%
$ 305,554 $ 3,217
Jan 19, 5 PM $ 0.00249
+0.14%
$ 307,198 $ 2,641
Jan 19, 4 PM $ 0.00249
+0.05%
$ 306,761 $ 2,272
Jan 19, 3 PM $ 0.00249
-0.25%
$ 306,601 $ 2,219
Jan 19, 2 PM $ 0.00249
+0.39%
$ 307,196 $ 2,222
Jan 19, 1 PM $ 0.00248
-0.19%
$ 306,002 $ 2,207
Jan 19, 12 PM $ 0.00249
-0.19%
$ 306,435 $ 1,971
Jan 19, 11 AM $ 0.00249
-0.24%
$ 307,033 $ 1,566
Jan 19, 10 AM $ 0.0025
+0.00%
$ 308,569 $ 1,570
Jan 19, 9 AM $ 0.0025
+0.05%
$ 308,574 $ 1,574
Jan 19, 8 AM $ 0.0025
+1.34%
$ 308,394 $ 1,573
Jan 19, 7 AM $ 0.00247
-0.05%
$ 303,969 $ 1,390
Jan 19, 6 AM $ 0.00247
-0.19%
$ 304,131 $ 1,387
Jan 19, 5 AM $ 0.00247
-0.35%
$ 304,722 $ 1,390
Jan 19, 4 AM $ 0.00248
+0.15%
$ 305,805 $ 1,246
Jan 19, 3 AM $ 0.00248
+14.00%
$ 305,352 $ 729
Jan 19, 2 AM $ 0.00217
+1.00%
$ 267,847 $ 734
Jan 19, 1 AM $ 0.00215
-3.56%
$ 265,197 $ 727
Jan 19, 12 AM $ 0.00223
-3.73%
$ 274,993 $ 481
Jan 18, 11 PM $ 0.00232
-0.95%
$ 285,650 $ 318
Jan 18, 10 PM $ 0.00234
+0.35%
$ 288,395 $ 310
Jan 18, 9 PM $ 0.00233
+0.06%
$ 287,395 $ 307
Jan 18, 8 PM $ 0.00233
+0.01%
$ 287,237 $ 62
Jan 18, 7 PM $ 0.00234
+0.91%
$ 288,121 $ 59
Jan 18, 6 PM $ 0.00232
+0.00%
$ 285,517 $ 59
Jan 18, 5 PM $ 0.00232
-0.20%
$ 285,511 $ 59
Jan 18, 4 PM $ 0.00232
+0.60%
$ 286,082 $ 59
Jan 18, 3 PM $ 0.00231
-0.51%
$ 284,377 $ 59
Jan 18, 2 PM $ 0.00232
+0.20%
$ 285,829 $ 62
Jan 18, 1 PM $ 0.00232
-0.06%
$ 285,510 $ 63
Jan 18, 12 PM $ 0.00232
+0.00%
$ 285,672 $ 139
Jan 18, 11 AM $ 0.00232
-0.20%
$ 285,672 $ 139
Jan 18, 10 AM $ 0.00232
+0.00%
$ 286,245 $ 269
Jan 18, 9 AM $ 0.00232
+0.00%
$ 286,246 $ 269