STMicroelectronics (Reality Tokenized) Historical Data

rSTM
Download
Date Close Price change Market cap Trading volume
Today $ 79.95
+0.05%
$ -- $ 3.13 million
Yesterday $ 77.91
+0.00%
$ -- $ 49.93 million
Jun 13, 2026 $ 77.91
+0.00%
$ -- $ 886.85 million
Jun 12, 2026 $ 77.91
-1.60%
$ -- $ 886.67 million
Jun 11, 2026 $ 79.17
+13.07%
$ -- $ 1.36 billion
Jun 10, 2026 $ 70.02
-3.66%
$ -- $ 1.24 billion
Jun 9, 2026 $ 72.68
-5.13%
$ -- $ 1.74 billion
Download