Coinranking
Golem Historical Data
GNT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 29 | $0.0711 | -3.55% | ||
| Apr 22 | $0.0735 | -20.32% | ||
| Apr 15 | $0.0922 | -0.61% | ||
| Apr 8 | $0.0928 | -10.00% | ||
| Apr 1 | $0.103 | +11.31% | ||
| Mar 25 | $0.0925 | +15.42% | ||
| Mar 18 | $0.0802 | +6.16% | ||
| Mar 11 | $0.0755 | +5.17% | ||
| Mar 4 | $0.0719 | +6.94% | ||
| Feb 25 | $0.0673 | +9.34% | ||
| Feb 18 | $0.0615 | -4.98% | ||
| Feb 11 | $0.0647 | +6.53% | ||
| Feb 4 | $0.0608 | +9.94% | ||
| Jan 28 | $0.0553 | -13.16% | ||
| Jan 21 | $0.0637 | -0.32% | ||
| Jan 14 | $0.0639 | +5.34% | ||
| Jan 7 | $0.0606 | -15.77% | ||
| Dec 31 | $0.072 | +2.22% | ||
| Dec 24 | $0.0704 | -3.07% | ||
| Dec 17 | $0.0726 | +31.42% | ||
| Dec 10 | $0.0552 | -17.83% | ||
| Dec 3 | $0.0673 | -31.26% | ||
| Nov 26 | $0.0935 | +15.68% | ||
| Nov 19 | $0.0897 | -26.82% | ||
| Nov 12 | $0.12 | -26.83% | ||
| Nov 5 | $0.165 | -1.13% | ||
| Oct 29 | $0.171 | -1.49% | ||
| Oct 22 | $0.179 | +8.06% | ||
| Oct 15 | $0.154 | +3.52% | ||
| Oct 8 | $0.148 | -1.99% | ||
| Oct 1 | $0.151 | -2.35% | ||
| Sep 24 | $0.153 | +5.05% | ||
| Sep 17 | $0.146 | +8.51% | ||
| Sep 10 | $0.132 | -1.32% | ||
| Sep 3 | $0.143 | -23.06% | ||
| Aug 27 | $0.18 | +21.97% | ||
| Aug 20 | $0.151 | -2.00% | ||
| Aug 13 | $0.162 | -1.93% | ||
| Aug 6 | $0.167 | -26.64% | ||
| Jul 30 | $0.226 | -25.71% | ||
| Jul 23 | $0.303 | -2.21% | ||
| Jul 16 | $0.302 | +3.69% | ||
| Jul 9 | $0.285 | -20.49% | ||
| Jul 2 | $0.349 | +2.09% | ||
| Jun 25 | $0.338 | +18.90% | ||
| Jun 18 | $0.31 | -18.65% | ||
| Jun 11 | $0.385 | -20.31% | ||
| Jun 4 | $0.54 | -12.85% | ||
| May 28 | $0.616 | +32.98% | ||
| May 21 | $0.472 | -10.34% | ||