Coinranking
Golem Historical Data
GNT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 3, 2024 | $0.322 | +1.58% | ||
| Jul 2, 2024 | $0.317 | -2.64% | ||
| Jul 1, 2024 | $0.326 | -0.93% | ||
| Jun 30, 2024 | $0.329 | -0.71% | ||
| Jun 29, 2024 | $0.331 | -7.92% | ||
| Jun 28, 2024 | $0.36 | +1.00% | ||
| Jun 27, 2024 | $0.356 | +2.11% | ||
| Jun 26, 2024 | $0.343 | -2.57% | ||
| Jun 25, 2024 | $0.352 | +0.85% | ||
| Jun 24, 2024 | $0.311 | -3.23% | ||
| Jun 23, 2024 | $0.321 | -13.67% | ||
| Jun 22, 2024 | $0.372 | +0.19% | ||
| Jun 21, 2024 | $0.372 | +5.29% | ||
| Jun 20, 2024 | $0.353 | -6.24% | ||
| Jun 19, 2024 | $0.347 | -2.57% | ||
| Jun 18, 2024 | $0.356 | -7.80% | ||
| Jun 17, 2024 | $0.385 | +6.83% | ||
| Jun 16, 2024 | $0.361 | -16.13% | ||
| Jun 15, 2024 | $0.43 | -1.26% | ||
| Jun 14, 2024 | $0.436 | +25.40% | ||
| Jun 13, 2024 | $0.347 | -20.84% | ||
| Jun 12, 2024 | $0.439 | -0.77% | ||
| Jun 11, 2024 | $0.442 | -2.39% | ||
| Jun 10, 2024 | $0.453 | +0.39% | ||
| Jun 9, 2024 | $0.451 | -2.44% | ||
| Jun 8, 2024 | $0.463 | +0.05% | ||
| Jun 7, 2024 | $0.462 | +24.87% | ||
| Jun 6, 2024 | $0.385 | -14.95% | ||
| Jun 5, 2024 | $0.452 | -2.98% | ||
| Jun 4, 2024 | $0.466 | +19.08% | ||
| Jun 3, 2024 | $0.392 | -19.36% | ||
| Jun 2, 2024 | $0.485 | -1.70% | ||
| Jun 1, 2024 | $0.494 | +2.93% | ||
| May 31, 2024 | $0.48 | -1.08% | ||
| May 30, 2024 | $0.485 | -1.16% | ||
| May 29, 2024 | $0.49 | +22.20% | ||
| May 28, 2024 | $0.401 | -18.86% | ||
| May 27, 2024 | $0.495 | -1.74% | ||
| May 26, 2024 | $0.503 | -4.91% | ||
| May 25, 2024 | $0.529 | +44.09% | ||
| May 24, 2024 | $0.367 | +2.43% | ||
| May 23, 2024 | $0.359 | -32.11% | ||
| May 22, 2024 | $0.529 | -3.00% | ||
| May 21, 2024 | $0.545 | +42.41% | ||
| May 20, 2024 | $0.383 | -27.24% | ||
| May 19, 2024 | $0.526 | +0.28% | ||
| May 18, 2024 | $0.525 | +4.40% | ||
| May 17, 2024 | $0.503 | -0.90% | ||
| May 16, 2024 | $0.508 | +28.03% | ||
| May 15, 2024 | $0.359 | -0.90% | ||