Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GNT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2024 $0.292
-2.99%
$38.14 million $37,317
Aug 21, 2024 $0.301
+4.07%
$39.32 million $8
Aug 20, 2024 $0.289
-15.70%
$37.77 million $17
Aug 19, 2024 $0.343
+15.61%
$44.81 million $36,157
Aug 18, 2024 $0.297
-5.09%
$38.77 million $31,621
Aug 17, 2024 $0.313
-5.33%
$40.85 million $27,055
Aug 16, 2024 $0.33
+7.92%
$43.14 million $24,615
Aug 15, 2024 $0.306
-0.20%
$39.98 million $29,070
Aug 14, 2024 $0.321
-5.59%
$41.85 million $27,035
Aug 13, 2024 $0.34
+0.65%
$44.35 million $30,607
Aug 12, 2024 $0.338
+9.50%
$44.09 million $24,990
Aug 11, 2024 $0.308
+0.60%
$40.26 million $42,235
Aug 10, 2024 $0.324
-8.20%
$42.26 million $30,231
Aug 9, 2024 $0.353
+15.25%
$46.04 million $37,069
Aug 8, 2024 $0.309
+1.60%
$40.41 million $24,339
Aug 7, 2024 $0.305
-7.59%
$39.78 million $33,441
Aug 6, 2024 $0.329
+11.11%
$42.98 million $34,053
Aug 5, 2024 $0.294
-2.47%
$38.45 million $28,021
Aug 4, 2024 $0.302
-3.40%
$39.39 million $31,539
Aug 3, 2024 $0.312
-3.40%
$40.77 million $30,082
Aug 2, 2024 $0.323
-7.19%
$42.21 million $32,573
Aug 1, 2024 $0.348
-7.11%
$45.49 million $39,147
Jul 31, 2024 $0.383
+5.95%
$50.08 million $35,669
Jul 30, 2024 $0.362
+3.32%
$47.31 million $30,717
Jul 29, 2024 $0.351
+6.03%
$45.82 million $32,141
Jul 28, 2024 $0.331
-14.64%
$43.22 million $330
Jul 27, 2024 $0.388
+21.73%
$50.74 million $41,961
Jul 26, 2024 $0.319
-3.03%
$41.68 million $6
Jul 25, 2024 $0.329
-10.40%
$42.97 million $3
Jul 24, 2024 $0.379
+12.24%
$49.55 million $29,710
Jul 23, 2024 $0.338
-9.13%
$44.16 million $3
Jul 22, 2024 $0.386
+5.77%
$50.47 million $45,569
Jul 21, 2024 $0.365
+9.32%
$47.68 million $36,623
Jul 20, 2024 $0.365
+2.22%
$47.88 million $28,962
Jul 19, 2024 $0.343
-5.30%
$44.9 million $25,538
Jul 18, 2024 $0.341
+2.94%
$44.61 million $29,065
Jul 17, 2024 $0.331
-11.58%
$43.32 million $31
Jul 16, 2024 $0.374
+13.54%
$49.05 million $46,147
Jul 15, 2024 $0.33
-9.17%
$43.22 million $32,001
Jul 14, 2024 $0.363
+2.44%
$47.55 million $30,629
Jul 13, 2024 $0.354
+5.41%
$46.38 million $31,101
Jul 12, 2024 $0.322
+5.59%
$42.13 million $27,109
Jul 11, 2024 $0.305
-0.36%
$39.9 million $30,481
Jul 10, 2024 $0.306
-9.92%
$40.1 million $32,905
Jul 9, 2024 $0.34
+8.44%
$44.53 million $35,054
Jul 8, 2024 $0.314
+0.47%
$41.08 million $32,780
Jul 7, 2024 $0.313
-9.97%
$40.95 million $29,218
Jul 6, 2024 $0.347
+33.46%
$45.54 million $31,991
Jul 5, 2024 $0.26
-24.01%
$34.12 million $1,238
Jul 4, 2024 $0.343
+6.38%
$45 million $37,053