Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golem Historical Data

GNT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29 $0.565
-4.15%
$271.25 million $4.65 million
Mar 22 $0.59
+31.56%
$285.42 million $9.55 million
Mar 15 $0.448
-2.66%
$218 million $5.67 million
Mar 8 $0.461
+16.83%
$225.53 million $12.36 million
Mar 1 $0.394
+22.57%
$195.48 million $7.62 million
Feb 22 $0.32
-26.34%
$160.1 million $9.39 million
Feb 15 $0.435
+6.26%
$218.92 million $19.96 million
Feb 8 $0.409
+33.33%
$221.04 million $22.11 million
Feb 1 $0.306
+86.86%
$167.52 million $10.91 million
Jan 25 $0.17
-5.69%
$94.04 million $2.71 million
Jan 18 $0.161
+10.92%
$90.29 million $4.56 million
Jan 11 $0.145
+6.94%
$81.74 million $2.66 million
Jan 4 $0.136
+5.50%
$77.04 million $6.17 million
Dec 28 $0.129
+14.37%
$73.57 million $2.3 million
Dec 21 $0.112
-28.25%
$64.74 million $1.54 million
Dec 14 $0.154
+24.18%
$97.45 million $14.99 million
Dec 7 $0.126
-3.17%
$-- $17.95 million
Nov 30 $0.129
+7.05%
$-- $35.54 million
Nov 23 $0.12
+6.33%
$-- $71.69 million
Nov 16 $0.113
+12.95%
$-- $74.69 million
Nov 9 $0.1
+11.49%
$91.47 million $110.75 million
Nov 2 $0.0899
+12.41%
$82.13 million $52.11 million
Oct 26 $0.08
-12.56%
$73.04 million $43.31 million
Oct 19 $0.0917
-5.11%
$83.75 million $37.31 million
Oct 12 $0.0966
-1.37%
$88.25 million $44.52 million
Oct 5 $0.098
+3.79%
$89.52 million $42.98 million
Sep 28 $0.0945
-4.29%
$86.25 million $44.12 million
Sep 21 $0.0987
-5.02%
$90.1 million $43.82 million
Sep 14 $0.104
-13.72%
$-- $56.09 million
Sep 7 $0.12
+8.26%
$109.88 million $92.18 million
Aug 31 $0.111
-18.32%
$101.52 million $119.29 million
Aug 24 $0.136
+17.72%
$124.22 million $154.28 million
Aug 17 $0.116
+46.07%
$105.55 million $216.33 million
Aug 10 $0.0791
-4.35%
$72.24 million $74.37 million
Aug 3 $0.0828
+41.98%
$75.65 million $88.79 million
Jul 27 $0.0583
-3.26%
$53.25 million $69.66 million
Jul 20 $0.0603
+3.44%
$55.05 million $84.04 million
Jul 13 $0.0583
+3.99%
$53.22 million $59.67 million
Jul 6 $0.056
+9.07%
$51.18 million $54.21 million
Jun 29 $0.0514
+0.23%
$46.92 million $45.81 million
Jun 22 $0.0512
-16.59%
$46.67 million $63.99 million
Jun 15 $0.0614
+12.63%
$55.97 million $81.76 million
Jun 8 $0.0545
-2.06%
$49.7 million $66.14 million
Jun 1 $0.0557
+9.50%
$50.5 million $66.87 million
May 25 $0.0509
+7.00%
$46.12 million $89.44 million
May 18 $0.0475
+4.86%
$43.12 million $83.66 million
May 11 $0.0453
+10.96%
$40.93 million $49.47 million
May 4 $0.0409
-8.21%
$36.88 million $35.31 million
Apr 27 $0.0445
+5.32%
$43.63 million $39.45 million
Apr 20 $0.0423
+12.64%
$42.23 million $36.78 million