Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GNT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2024 $0.319
-4.27%
$41.37 million $210
Oct 10, 2024 $0.333
-5.23%
$43.19 million $196
Oct 9, 2024 $0.351
-2.51%
$45.59 million $177
Oct 8, 2024 $0.361
+4.24%
$46.8 million $118
Oct 7, 2024 $0.346
+1.81%
$44.89 million $302
Oct 6, 2024 $0.34
+5.93%
$44.1 million $454
Oct 5, 2024 $0.321
+1.61%
$41.64 million $610
Oct 4, 2024 $0.311
+0.80%
$40.34 million $363
Oct 3, 2024 $0.308
-8.09%
$40.02 million $243
Oct 2, 2024 $0.335
-6.32%
$43.55 million $188
Oct 1, 2024 $0.358
-3.31%
$46.51 million $270
Sep 30, 2024 $0.37
+6.41%
$48.1 million $3,728
Sep 29, 2024 $0.348
+4.97%
$45.2 million $2,503
Sep 28, 2024 $0.332
-0.83%
$43.15 million $4,556
Sep 27, 2024 $0.334
-1.01%
$43.51 million $80
Sep 26, 2024 $0.338
-6.50%
$43.95 million $188
Sep 25, 2024 $0.361
+8.34%
$47.01 million $8,471
Sep 24, 2024 $0.334
-1.40%
$43.38 million $20
Sep 23, 2024 $0.338
+4.46%
$43.99 million $272
Sep 22, 2024 $0.324
-4.75%
$42.11 million $2,781
Sep 21, 2024 $0.34
+21.18%
$44.34 million $19,792
Sep 20, 2024 $0.281
-18.69%
$36.59 million $33
Sep 19, 2024 $0.345
+30.45%
$45 million $38,593
Sep 18, 2024 $0.264
-17.24%
$34.5 million $2
Sep 17, 2024 $0.32
+21.02%
$41.71 million $32,541
Sep 16, 2024 $0.264
-23.99%
$34.47 million $1
Sep 15, 2024 $0.331
-0.93%
$43.23 million $27,491
Sep 14, 2024 $0.332
-3.14%
$43.36 million $34,297
Sep 13, 2024 $0.343
+33.46%
$44.8 million $25,855
Sep 12, 2024 $0.257
+1.90%
$33.57 million $129
Sep 11, 2024 $0.253
-24.03%
$32.95 million $528
Sep 10, 2024 $0.332
+36.28%
$43.37 million $27,000
Sep 9, 2024 $0.244
-13.90%
$31.85 million $58
Sep 8, 2024 $0.283
+10.67%
$36.99 million $26,977
Sep 7, 2024 $0.256
-3.10%
$33.42 million $77
Sep 6, 2024 $0.281
-4.66%
$36.69 million $27,921
Sep 5, 2024 $0.295
+10.79%
$38.48 million $35,568
Sep 4, 2024 $0.266
-11.58%
$34.73 million $90
Sep 3, 2024 $0.301
-0.28%
$39.28 million $24,783
Sep 2, 2024 $0.282
-8.12%
$36.81 million $3
Sep 1, 2024 $0.307
-6.93%
$40.06 million $32,354
Aug 31, 2024 $0.328
+15.00%
$42.86 million $36,445
Aug 30, 2024 $0.286
-5.90%
$37.27 million $75
Aug 29, 2024 $0.303
-8.98%
$39.61 million $30,609
Aug 28, 2024 $0.333
+1.11%
$43.51 million $20,930
Aug 27, 2024 $0.33
-3.71%
$43.04 million $27,669
Aug 26, 2024 $0.343
-1.24%
$44.72 million $39,119
Aug 25, 2024 $0.347
+10.78%
$45.26 million $37,560
Aug 24, 2024 $0.313
+6.67%
$40.87 million $36,308
Aug 23, 2024 $0.294
+0.45%
$38.32 million $15