Coinranking
Golem Historical Data
GNT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 14 | $0.332 | +4.40% | ||
| Mar 7 | $0.318 | -13.34% | ||
| Feb 28 | $0.367 | +6.83% | ||
| Feb 21 | $0.344 | +5.68% | ||
| Feb 14 | $0.325 | +0.48% | ||
| Feb 7 | $0.324 | +2.00% | ||
| Jan 31 | $0.318 | +11.87% | ||
| Jan 24 | $0.284 | -10.21% | ||
| Jan 17 | $0.317 | -21.45% | ||
| Jan 10 | $0.403 | +19.38% | ||
| Jan 3 | $0.338 | -26.66% | ||
| Dec 27 | $0.46 | +12.96% | ||
| Dec 20 | $0.417 | +14.70% | ||
| Dec 13 | $0.364 | -17.88% | ||
| Dec 6 | $0.443 | +5.42% | ||
| Nov 29 | $0.42 | -31.69% | ||
| Nov 22 | $0.615 | +42.04% | ||
| Nov 15 | $0.433 | -8.07% | ||
| Nov 8 | $0.471 | -2.67% | ||
| Nov 1 | $0.484 | -8.98% | ||
| Oct 25 | $0.495 | -1.98% | ||
| Oct 18 | $0.505 | +6.00% | ||
| Oct 11 | $0.476 | -1.11% | ||
| Oct 4 | $0.477 | -8.61% | ||
| Sep 27 | $0.522 | +38.81% | ||
| Sep 20 | $0.374 | -22.43% | ||
| Sep 13 | $0.482 | -3.46% | ||
| Sep 6 | $0.499 | -4.23% | ||
| Aug 30 | $0.52 | +13.67% | ||
| Aug 23 | $0.462 | +17.23% | ||
| Aug 16 | $0.394 | +5.88% | ||
| Aug 9 | $0.372 | -0.42% | ||
| Aug 2 | $0.35 | +2.95% | ||
| Jul 26 | $0.34 | +17.62% | ||
| Jul 19 | $0.289 | +19.69% | ||
| Jul 12 | $0.241 | -6.76% | ||
| Jul 5 | $0.259 | -21.74% | ||
| Jun 28 | $0.331 | +34.11% | ||
| Jun 21 | $0.247 | -9.62% | ||
| Jun 14 | $0.273 | -10.07% | ||
| Jun 7 | $0.303 | -2.79% | ||
| May 31 | $0.312 | -1.98% | ||
| May 24 | $0.299 | +9.33% | ||
| May 17 | $0.273 | -31.47% | ||
| May 10 | $0.397 | -44.61% | ||
| May 3 | $0.717 | +30.16% | ||
| Apr 26 | $0.552 | +38.22% | ||
| Apr 19 | $0.399 | -20.32% | ||
| Apr 12 | $0.5 | -11.14% | ||
| Apr 5 | $0.563 | -0.42% | ||