Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GNT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2024 $0.495
+10.30%
$88.94 million $8,250
Nov 29, 2024 $0.449
-0.40%
$80.64 million $4,363
Nov 28, 2024 $0.451
+0.09%
$80.92 million $593
Nov 27, 2024 $0.45
-7.34%
$80.84 million $4,245
Nov 26, 2024 $0.486
+3.68%
$87.2 million $15,228
Nov 25, 2024 $0.463
+5.34%
$83.09 million $3,806
Nov 24, 2024 $0.402
+11.07%
$72.23 million $4,047
Nov 23, 2024 $0.362
+8.17%
$65.03 million $11,951
Nov 22, 2024 $0.335
+0.61%
$60.12 million $1,355
Nov 21, 2024 $0.333
-8.30%
$-- $465
Nov 20, 2024 $0.363
-4.40%
$65.13 million $1,654
Nov 19, 2024 $0.379
+8.02%
$68.04 million $887
Nov 18, 2024 $0.351
+8.63%
$63.09 million $149
Nov 17, 2024 $0.323
-11.75%
$58.03 million $6,315
Nov 16, 2024 $0.335
-3.83%
$60.23 million $30
Nov 15, 2024 $0.349
-27.17%
$62.63 million $7,490
Nov 14, 2024 $0.478
+47.59%
$85.8 million $366
Nov 13, 2024 $0.324
+6.71%
$58.14 million $104
Nov 12, 2024 $0.303
-2.29%
$54.48 million $949
Nov 11, 2024 $0.31
-0.11%
$55.75 million $407
Nov 10, 2024 $0.311
-23.78%
$55.81 million $610
Nov 9, 2024 $0.408
-1.22%
$52.88 million $337
Nov 8, 2024 $0.413
-7.90%
$53.55 million $314
Nov 7, 2024 $0.449
+7.91%
$58.15 million $304
Nov 6, 2024 $0.416
+12.42%
$53.86 million $340
Nov 5, 2024 $0.345
+0.77%
$44.66 million $325
Nov 4, 2024 $0.342
-3.43%
$44.3 million $210
Nov 3, 2024 $0.354
-0.22%
$45.92 million $407
Nov 2, 2024 $0.409
+16.06%
$52.98 million $181
Nov 1, 2024 $0.352
-12.60%
$45.66 million $357
Oct 31, 2024 $0.403
+3.36%
$52.28 million $229
Oct 30, 2024 $0.39
+21.21%
$50.59 million $272
Oct 29, 2024 $0.322
-21.71%
$41.74 million $171
Oct 28, 2024 $0.411
+39.83%
$53.29 million $252
Oct 27, 2024 $0.294
-20.58%
$38.11 million $40
Oct 26, 2024 $0.294
+0.00%
$38.13 million $148
Oct 25, 2024 $0.294
-6.11%
$38.13 million $321
Oct 24, 2024 $0.313
-7.04%
$40.61 million $7
Oct 23, 2024 $0.337
-0.39%
$43.72 million $247
Oct 22, 2024 $0.338
+2.70%
$43.88 million $283
Oct 21, 2024 $0.329
-13.97%
$42.73 million $288
Oct 20, 2024 $0.383
+10.94%
$49.67 million $324
Oct 19, 2024 $0.345
+10.57%
$44.79 million $29
Oct 18, 2024 $0.312
-22.04%
$40.51 million $959
Oct 17, 2024 $0.311
+0.49%
$40.41 million $71
Oct 16, 2024 $0.31
-17.09%
$40.21 million $115
Oct 15, 2024 $0.375
+1.58%
$48.6 million $216
Oct 14, 2024 $0.361
+4.07%
$46.9 million $185
Oct 13, 2024 $0.352
+5.90%
$45.65 million $573
Oct 12, 2024 $0.334
-2.97%
$43.37 million $1,450