Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GNT Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2019 $0.0615
-12.73%
$55.02 million $16.46 million
Feb 23, 2019 $0.0705
+1.02%
$60.47 million $40.89 million
Feb 22, 2019 $0.0698
+5.01%
$62.4 million $41.28 million
Feb 21, 2019 $0.0664
-2.98%
$64.02 million $42.74 million
Feb 20, 2019 $0.0685
-0.36%
$61.26 million $1.5 million
Feb 19, 2019 $0.0688
+0.80%
$66.27 million $2.64 million
Feb 18, 2019 $0.0683
+5.43%
$65.77 million $5.51 million
Feb 17, 2019 $0.0647
+4.68%
$64.69 million $3.5 million
Feb 16, 2019 $0.0619
+10.37%
$59.56 million $4.96 million
Feb 15, 2019 $0.056
-3.79%
$50.05 million $56.94 million
Feb 14, 2019 $0.0582
-0.85%
$56.1 million $46.84 million
Feb 13, 2019 $0.0588
-1.77%
$50.37 million $951,623
Feb 12, 2019 $0.0598
-0.86%
$59.79 million $927,456
Feb 11, 2019 $0.0603
-0.71%
$53.97 million $2.36 million
Feb 10, 2019 $0.0608
+2.04%
$54.38 million $1.47 million
Feb 9, 2019 $0.0596
-0.75%
$53.31 million $1.5 million
Feb 8, 2019 $0.0601
+8.29%
$51.57 million $61.16 million
Feb 7, 2019 $0.0555
+3.42%
$55.46 million $1.21 million
Feb 6, 2019 $0.0537
-4.24%
$48 million $794,827
Feb 5, 2019 $0.0559
-1.69%
$50.01 million $704,314
Feb 4, 2019 $0.0569
+2.85%
$54.81 million $1.52 million
Feb 3, 2019 $0.0553
-1.97%
$53.3 million $553,766
Feb 2, 2019 $0.0563
-1.20%
$54.3 million $626,785
Feb 1, 2019 $0.057
+0.32%
$50.95 million $657,459
Jan 31, 2019 $0.0568
-1.77%
$48.73 million $684,425
Jan 30, 2019 $0.0578
+2.33%
$55.68 million $954,064
Jan 29, 2019 $0.0565
-3.06%
$56.47 million $105.94 million
Jan 28, 2019 $0.0583
-8.48%
$52.14 million $13.5 million
Jan 27, 2019 $0.0637
-3.36%
$63.66 million $1.56 million
Jan 26, 2019 $0.0659
-0.39%
$58.87 million $1.2 million
Jan 25, 2019 $0.0662
-1.93%
$66.15 million $1.5 million
Jan 24, 2019 $0.0675
+4.21%
$65.01 million $1.83 million
Jan 23, 2019 $0.0648
-0.75%
$62.16 million $1.24 million
Jan 22, 2019 $0.0652
+1.27%
$62.59 million $1.27 million
Jan 21, 2019 $0.0644
+0.78%
$61.82 million $56.76 million
Jan 20, 2019 $0.0639
-7.43%
$57.03 million $1.81 million
Jan 19, 2019 $0.069
+2.22%
$61.61 million $1.75 million
Jan 18, 2019 $0.0675
+1.12%
$64.82 million $2.41 million
Jan 17, 2019 $0.0668
+4.10%
$59.6 million $2.6 million
Jan 16, 2019 $0.0642
+3.07%
$61.62 million $1.27 million
Jan 15, 2019 $0.0623
-2.54%
$62.22 million $3.5 million
Jan 14, 2019 $0.0639
+5.41%
$57.07 million $960,182
Jan 13, 2019 $0.0606
-6.50%
$58.2 million $946,382
Jan 12, 2019 $0.0649
+0.91%
$64.8 million $956,910
Jan 11, 2019 $0.0643
+1.12%
$57.39 million $969,776
Jan 10, 2019 $0.0636
-13.92%
$63.51 million $1.64 million
Jan 9, 2019 $0.0738
+1.79%
$65.92 million $3.21 million
Jan 8, 2019 $0.0725
+1.19%
$64.76 million $11.67 million
Jan 7, 2019 $0.0716
-0.53%
$68.73 million $1.37 million
Jan 6, 2019 $0.072
+3.13%
$69.12 million $1.09 million