Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GNT Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2019 $0.0446
+0.36%
$43.73 million $4.11 million
Oct 31, 2019 $0.0444
-0.31%
$43.53 million $3.83 million
Oct 30, 2019 $0.0445
-4.13%
$44.51 million $5.19 million
Oct 29, 2019 $0.0466
+0.94%
$45.62 million $6.7 million
Oct 28, 2019 $0.0462
-0.96%
$45.32 million $6.85 million
Oct 27, 2019 $0.0466
+9.74%
$46.6 million $6.94 million
Oct 26, 2019 $0.0423
-6.48%
$39.07 million $10.67 million
Oct 25, 2019 $0.0452
+9.20%
$44.28 million $7.56 million
Oct 24, 2019 $0.0414
-1.70%
$40.55 million $4.44 million
Oct 23, 2019 $0.0421
-7.63%
$41.25 million $6.25 million
Oct 22, 2019 $0.0456
+0.13%
$44.67 million $3.15 million
Oct 21, 2019 $0.0455
-3.08%
$45.49 million $3.39 million
Oct 20, 2019 $0.047
+0.69%
$43.35 million $3.9 million
Oct 19, 2019 $0.0466
+1.19%
$46.53 million $3.03 million
Oct 18, 2019 $0.046
-6.18%
$45.1 million $4.68 million
Oct 17, 2019 $0.0491
+1.85%
$45.31 million $4.75 million
Oct 16, 2019 $0.0482
-5.20%
$47.2 million $4.18 million
Oct 15, 2019 $0.0509
-1.11%
$49.81 million $4.78 million
Oct 14, 2019 $0.0514
-2.42%
$47.49 million $5.98 million
Oct 13, 2019 $0.0527
+1.83%
$52.66 million $4.6 million
Oct 12, 2019 $0.0519
+2.93%
$50.8 million $4.23 million
Oct 11, 2019 $0.0504
-2.75%
$46.53 million $4.82 million
Oct 10, 2019 $0.0519
-2.36%
$47.87 million $6 million
Oct 9, 2019 $0.053
-0.13%
$52.94 million $6.16 million
Oct 8, 2019 $0.0528
+5.22%
$52.81 million $8 million
Oct 7, 2019 $0.0502
+4.17%
$49.16 million $8.61 million
Oct 6, 2019 $0.0483
-1.41%
$47.29 million $4.78 million
Oct 5, 2019 $0.0489
+5.01%
$47.89 million $8.48 million
Oct 4, 2019 $0.0467
+1.12%
$45.76 million $5.75 million
Oct 3, 2019 $0.0462
+0.52%
$46.17 million $3.7 million
Oct 2, 2019 $0.046
-2.19%
$42.5 million $4.86 million
Oct 1, 2019 $0.0471
+0.21%
$45.41 million $4.94 million
Sep 30, 2019 $0.047
+1.27%
$45.33 million $6.95 million
Sep 29, 2019 $0.0465
-4.27%
$46.42 million $3.45 million
Sep 28, 2019 $0.0484
+2.47%
$44.68 million $3.24 million
Sep 27, 2019 $0.0473
+2.70%
$45.59 million $5.5 million
Sep 26, 2019 $0.0457
-2.10%
$44.09 million $5.07 million
Sep 25, 2019 $0.0466
-3.02%
$43.06 million $8.31 million
Sep 24, 2019 $0.0476
-17.28%
$43.98 million $14.02 million
Sep 23, 2019 $0.0576
-4.80%
$55.52 million $6.69 million
Sep 22, 2019 $0.0604
-3.70%
$58.3 million $6.67 million
Sep 21, 2019 $0.0627
+2.93%
$57.92 million $6.68 million
Sep 20, 2019 $0.0608
-1.26%
$56.17 million $6 million
Sep 19, 2019 $0.0616
-2.20%
$56.89 million $12.32 million
Sep 18, 2019 $0.063
+4.37%
$58.18 million $14.12 million
Sep 17, 2019 $0.0603
-0.46%
$55.7 million $11.18 million
Sep 16, 2019 $0.0606
+1.59%
$60.53 million $3.2 million
Sep 15, 2019 $0.0596
-0.22%
$59.57 million $2.93 million
Sep 14, 2019 $0.0597
+0.51%
$57.61 million $4.12 million
Sep 13, 2019 $0.0594
+2.46%
$57.25 million $5.09 million