Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golem Historical Data

GNT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2025 $0.359
-6.13%
$63.66 million $2,907
Jan 18, 2025 $0.383
-3.84%
$67.81 million $1,939
Jan 17, 2025 $0.398
+16.46%
$70.53 million $106
Jan 16, 2025 $0.342
-3.89%
$60.55 million $122
Jan 15, 2025 $0.355
-6.33%
$62.97 million $1,363
Jan 14, 2025 $0.379
+3.91%
$67.26 million $2,002
Jan 13, 2025 $0.366
-2.60%
$64.82 million $1,328
Jan 12, 2025 $0.331
-18.31%
$58.72 million $273
Jan 11, 2025 $0.406
+3.46%
$71.95 million $1,655
Jan 10, 2025 $0.392
+11.07%
$69.54 million $1,121
Jan 9, 2025 $0.353
+5.60%
$62.64 million $371
Jan 8, 2025 $0.334
-15.95%
$59.3 million $1,522
Jan 7, 2025 $0.397
-1.70%
$70.53 million $125
Jan 6, 2025 $0.404
+8.15%
$71.75 million $2,538
Jan 5, 2025 $0.374
-0.50%
$66.32 million $462
Jan 4, 2025 $0.376
-8.93%
$67.27 million $10,992
Jan 3, 2025 $0.412
+1.29%
$73.86 million $1,360
Jan 2, 2025 $0.407
+3.32%
$72.89 million $3,328
Jan 1, 2025 $0.394
+0.67%
$70.52 million $10,926
Dec 31, 2024 $0.361
-3.11%
$64.59 million $386
Dec 30, 2024 $0.372
-4.45%
$66.67 million $128
Dec 29, 2024 $0.39
+0.73%
$69.81 million $377
Dec 28, 2024 $0.387
+13.27%
$69.3 million $170
Dec 27, 2024 $0.342
-0.19%
$61.18 million $6
Dec 26, 2024 $0.342
+4.90%
$61.3 million $642
Dec 25, 2024 $0.326
-9.92%
$58.43 million $31
Dec 24, 2024 $0.318
-0.11%
$-- $25
Dec 23, 2024 $0.319
-0.12%
$57.08 million $52
Dec 22, 2024 $0.348
+0.06%
$62.24 million $62
Dec 21, 2024 $0.347
-4.22%
$62.2 million $508
Dec 20, 2024 $0.363
+5.79%
$64.95 million $1,617
Dec 19, 2024 $0.343
-11.44%
$61.38 million $648
Dec 18, 2024 $0.387
-1.98%
$69.27 million $117
Dec 17, 2024 $0.395
-2.14%
$70.68 million $610
Dec 16, 2024 $0.403
-2.61%
$72.21 million $3,035
Dec 15, 2024 $0.414
+0.12%
$74.13 million $454
Dec 14, 2024 $0.413
+0.09%
$74.04 million $4,164
Dec 13, 2024 $0.413
-4.60%
$73.97 million $565
Dec 12, 2024 $0.433
+2.19%
$77.54 million $987
Dec 11, 2024 $0.423
+6.69%
$75.78 million $624
Dec 10, 2024 $0.377
-7.37%
$67.55 million $4,998
Dec 9, 2024 $0.407
-18.36%
$72.93 million $9,090
Dec 8, 2024 $0.499
+3.46%
$89.43 million $309
Dec 7, 2024 $0.483
-5.14%
$86.43 million $10
Dec 6, 2024 $0.509
+12.01%
$91.11 million $657
Dec 5, 2024 $0.454
-7.86%
$81.35 million $7,266
Dec 4, 2024 $0.494
+0.28%
$88.4 million $4,343
Dec 3, 2024 $0.501
+11.02%
$89.74 million $25,948
Dec 2, 2024 $0.452
-2.18%
$80.88 million $9,773
Dec 1, 2024 $0.462
-6.79%
$82.7 million $333