Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GNT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2021 $0.43
+3.79%
$420.95 million $618,809
Mar 16, 2021 $0.42
-4.09%
$411.59 million $476,907
Mar 15, 2021 $0.438
-4.95%
$429.1 million $605,341
Mar 14, 2021 $0.461
-4.65%
$451.72 million $582,741
Mar 13, 2021 $0.483
-3.36%
$473.76 million $1.69 million
Mar 12, 2021 $0.5
+13.35%
$490.21 million $2.06 million
Mar 11, 2021 $0.441
-1.13%
$432.47 million $1.06 million
Mar 10, 2021 $0.446
+2.43%
$437.44 million $3.08 million
Mar 9, 2021 $0.436
+7.65%
$427.04 million $2.97 million
Mar 8, 2021 $0.405
+2.60%
$396.69 million $916,707
Mar 7, 2021 $0.394
+0.67%
$386.59 million $950,826
Mar 6, 2021 $0.392
-1.32%
$384.04 million $1.85 million
Mar 5, 2021 $0.397
+9.56%
$389.14 million $1.44 million
Mar 4, 2021 $0.362
+0.93%
$355.16 million $984,422
Mar 3, 2021 $0.359
+7.11%
$351.99 million $897,822
Mar 2, 2021 $0.335
-4.16%
$328.65 million $869,739
Mar 1, 2021 $0.35
+8.78%
$343.09 million $623,327
Feb 28, 2021 $0.32
-1.48%
$313.73 million $741,481
Feb 27, 2021 $0.325
+0.54%
$318.44 million $2.67 million
Feb 26, 2021 $0.323
-10.95%
$316.7 million $1.63 million
Feb 25, 2021 $0.363
-2.23%
$355.6 million $756,166
Feb 24, 2021 $0.371
+10.07%
$363.72 million $1.07 million
Feb 23, 2021 $0.337
-15.49%
$330.4 million $1.09 million
Feb 22, 2021 $0.399
-8.21%
$390.93 million $1.44 million
Feb 21, 2021 $0.435
+1.55%
$425.88 million $1.09 million
Feb 20, 2021 $0.428
-8.98%
$419.35 million $2.21 million
Feb 19, 2021 $0.47
+21.60%
$460.71 million $8.89 million
Feb 18, 2021 $0.387
+9.32%
$378.88 million $1.36 million
Feb 17, 2021 $0.354
-7.42%
$346.56 million $1.02 million
Feb 16, 2021 $0.382
+9.53%
$374.32 million $2.29 million
Feb 15, 2021 $0.349
-14.73%
$341.75 million $3.1 million
Feb 14, 2021 $0.409
-10.35%
$400.79 million $3.97 million
Feb 13, 2021 $0.457
+24.73%
$447.93 million $9.3 million
Feb 12, 2021 $0.366
+11.90%
$359.1 million $1.82 million
Feb 11, 2021 $0.327
+1.80%
$320.91 million $1.6 million
Feb 10, 2021 $0.321
+1.73%
$315.03 million $1.83 million
Feb 9, 2021 $0.316
+7.27%
$309.49 million $1.32 million
Feb 8, 2021 $0.294
-4.01%
$288.55 million $2.27 million
Feb 7, 2021 $0.306
+4.10%
$300.28 million $2.17 million
Feb 6, 2021 $0.303
+67.66%
$296.88 million $6.53 million
Feb 5, 2021 $0.181
+7.39%
$177.13 million $885,436
Feb 4, 2021 $0.168
-4.92%
$164.95 million $534,123
Feb 3, 2021 $0.177
+5.44%
$173.48 million $313,862
Feb 2, 2021 $0.168
+2.24%
$164.17 million $267,634
Feb 1, 2021 $0.164
-0.13%
$160.49 million $211,257
Jan 30, 2021 $0.17
+2.55%
$166.28 million $279,096
Jan 29, 2021 $0.166
-0.87%
$162.36 million $402,384
Jan 28, 2021 $0.167
+3.06%
$163.84 million $490,140
Jan 27, 2021 $0.162
-12.14%
$158.95 million $645,233
Jan 26, 2021 $0.185
+2.61%
$180.91 million $890,116