Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GNT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2021 $0.247
+6.81%
$241.69 million $86,364
Jun 26, 2021 $0.231
+0.74%
$226.29 million $73,043
Jun 25, 2021 $0.229
-5.62%
$224.63 million $106,349
Jun 24, 2021 $0.243
+3.26%
$238.02 million $100,673
Jun 23, 2021 $0.235
+10.81%
$230.5 million $85,782
Jun 22, 2021 $0.212
-6.75%
$208.02 million $156,663
Jun 21, 2021 $0.228
-16.58%
$223.07 million $149,334
Jun 20, 2021 $0.273
+0.99%
$267.42 million $108,598
Jun 19, 2021 $0.27
-3.88%
$264.79 million $144,521
Jun 18, 2021 $0.281
-3.85%
$275.49 million $101,665
Jun 17, 2021 $0.292
-2.43%
$286.53 million $154,265
Jun 16, 2021 $0.3
-3.89%
$293.65 million $108,816
Jun 15, 2021 $0.312
-1.22%
$305.49 million $132,349
Jun 14, 2021 $0.316
+4.00%
$309.27 million $129,958
Jun 13, 2021 $0.303
+7.95%
$297.37 million $138,600
Jun 12, 2021 $0.281
-8.81%
$275.48 million $108,856
Jun 11, 2021 $0.308
+4.61%
$302.12 million $111,777
Jun 10, 2021 $0.295
-3.94%
$288.79 million $157,101
Jun 9, 2021 $0.307
+8.37%
$300.65 million $145,668
Jun 8, 2021 $0.283
-4.04%
$277.44 million $155,088
Jun 7, 2021 $0.296
-5.31%
$289.66 million $111,078
Jun 6, 2021 $0.312
+2.18%
$305.91 million $95,399
Jun 5, 2021 $0.305
-2.55%
$298.97 million $124,115
Jun 4, 2021 $0.313
-6.07%
$306.78 million $122,820
Jun 3, 2021 $0.333
+5.54%
$326.56 million $152,238
Jun 2, 2021 $0.316
+1.95%
$309.42 million $168,457
Jun 1, 2021 $0.31
-2.75%
$303.5 million $132,175
May 30, 2021 $0.299
+2.40%
$293.33 million $182,964
May 29, 2021 $0.292
-3.90%
$286.46 million $218,382
May 28, 2021 $0.304
-12.14%
$298.08 million $205,320
May 27, 2021 $0.346
+2.55%
$339.23 million $285,949
May 26, 2021 $0.338
+4.14%
$330.94 million $191,898
May 25, 2021 $0.324
+4.18%
$317.89 million $198,920
May 24, 2021 $0.311
+13.78%
$305.26 million $231,025
May 23, 2021 $0.273
-12.49%
$267.19 million $240,446
May 22, 2021 $0.312
-2.08%
$305.39 million $212,664
May 21, 2021 $0.318
-3.51%
$311.8 million $493,852
May 20, 2021 $0.33
+10.29%
$323.06 million $322,217
May 19, 2021 $0.299
-21.41%
$293.4 million $481,083
May 18, 2021 $0.381
+2.70%
$373.62 million $215,831
May 17, 2021 $0.371
-6.64%
$364 million $382,953
May 16, 2021 $0.397
-2.19%
$389.13 million $278,991
May 15, 2021 $0.406
+0.36%
$398.08 million $249,981
May 14, 2021 $0.405
-1.64%
$396.79 million $170,951
May 13, 2021 $0.411
+0.80%
$402.87 million $298,521
May 12, 2021 $0.409
-45.41%
$400.78 million $352,661
May 11, 2021 $0.749
+4.38%
$734.06 million $2.54 million
May 10, 2021 $0.718
+0.11%
$703.29 million $2.45 million
May 9, 2021 $0.717
+0.44%
$702.5 million $2.43 million
May 8, 2021 $0.714
+12.64%
$699.41 million $2.42 million