Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GNT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2021 $0.471
-9.27%
$461.69 million $159,742
Oct 6, 2021 $0.519
-4.00%
$508.88 million $380,796
Oct 5, 2021 $0.538
+5.52%
$527.41 million $122,731
Oct 4, 2021 $0.508
-2.66%
$498.27 million $148,043
Oct 3, 2021 $0.522
+4.61%
$511.9 million $67,590
Oct 2, 2021 $0.498
-4.70%
$487.9 million $87,614
Oct 1, 2021 $0.522
+11.48%
$511.96 million $90,944
Sep 30, 2021 $0.465
+4.08%
$455.62 million $407,942
Sep 29, 2021 $0.447
+4.42%
$437.76 million $117,669
Sep 28, 2021 $0.426
-2.79%
$417.75 million $50,902
Sep 27, 2021 $0.438
+16.53%
$429.72 million $58,371
Sep 26, 2021 $0.374
-14.70%
$366.96 million $129,794
Sep 25, 2021 $0.439
-1.19%
$430.21 million $53,084
Sep 24, 2021 $0.444
-3.03%
$435.38 million $103,217
Sep 23, 2021 $0.458
+2.32%
$448.98 million $130,763
Sep 22, 2021 $0.448
+5.28%
$438.73 million $95,055
Sep 21, 2021 $0.425
-10.65%
$416.72 million $159,103
Sep 20, 2021 $0.476
-1.41%
$466.38 million $140,300
Sep 19, 2021 $0.482
-1.39%
$472.24 million $94,353
Sep 18, 2021 $0.489
+6.36%
$478.88 million $37,642
Sep 17, 2021 $0.465
+6.39%
$455.81 million $215,913
Sep 16, 2021 $0.437
-18.11%
$428.44 million $152,944
Sep 15, 2021 $0.534
+36.07%
$523.17 million $118,986
Sep 14, 2021 $0.392
-16.36%
$384.48 million $134,779
Sep 13, 2021 $0.469
-6.03%
$459.68 million $121,252
Sep 12, 2021 $0.499
+0.70%
$489.16 million $92,076
Sep 11, 2021 $0.496
+0.60%
$485.76 million $92,200
Sep 10, 2021 $0.493
-15.64%
$482.87 million $190,648
Sep 9, 2021 $0.584
+9.94%
$572.37 million $140,697
Sep 8, 2021 $0.527
+13.12%
$516.28 million $149,937
Sep 7, 2021 $0.466
-23.06%
$456.38 million $314,361
Sep 6, 2021 $0.607
+16.44%
$594.75 million $165,139
Sep 5, 2021 $0.52
-19.73%
$509.39 million $224,087
Sep 4, 2021 $0.648
+5.49%
$634.59 million $647,836
Sep 3, 2021 $0.614
+10.95%
$601.56 million $586,064
Sep 2, 2021 $0.553
+10.88%
$542.18 million $466,396
Sep 1, 2021 $0.499
+18.52%
$488.97 million $556,134
Aug 31, 2021 $0.421
-5.09%
$412.54 million $152,162
Aug 30, 2021 $0.444
-2.92%
$435.04 million $281,361
Aug 29, 2021 $0.462
+17.22%
$452.85 million $391,364
Aug 28, 2021 $0.383
-6.25%
$375.34 million $109,532
Aug 27, 2021 $0.409
+5.18%
$400.37 million $152,313
Aug 26, 2021 $0.388
-6.77%
$380.65 million $146,770
Aug 25, 2021 $0.414
+9.10%
$405.4 million $189,835
Aug 24, 2021 $0.376
-13.69%
$368.05 million $115,262
Aug 23, 2021 $0.435
+10.39%
$426.43 million $352,651
Aug 22, 2021 $0.394
+4.37%
$386.29 million $192,024
Aug 21, 2021 $0.378
-2.64%
$370.09 million $134,023
Aug 20, 2021 $0.388
-1.22%
$380.15 million $162,027
Aug 19, 2021 $0.393
+8.88%
$384.84 million $239,609